INDEX, G3LF End of Day and Historical Quotes [3-Month Mcap Lows Dow Tran]

30 Oct 26 10:14

LAST: 8.490	CHANGE: 212.60	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 4.2K
LAST: 8.490	CHG(%): 83.02	PREV: 256.090	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	43.490	43.490	43.490	43.490	4.3K
29 Oct 26	256.090	256.090	256.090	256.090	4.3K
28 Oct 26	216.920	216.920	216.920	216.920	4.3K
27 Oct 26	143.710	143.710	143.710	143.710	4.3K
26 Oct 26	0.890	0.890	0.890	0.890	4.3K
23 Oct 26	20.280	20.280	20.280	20.280	4.3K
22 Oct 26	10.270	10.270	10.270	10.270	4.3K
21 Oct 26	11.140	11.140	11.140	11.140	4.3K
20 Oct 26	100.240	100.240	100.240	100.240	4.3K
19 Oct 26	127.900	127.900	127.900	127.900	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490