G3LO3-Month Mcap Lows Nasdaq Comp06/30/25 16:46
LAST:

 52.14		CHANGE:
 24.64		OPEN:
52.14		HIGH:
52.14		ASK:
0.00		VOLUME:
98,900
CHANGE(%):
32.09		PREV:
76.78		LOW:
52.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2552.1452.1452.1452.1498,9000
06/27/2576.7876.7876.7876.7898,9000
06/26/25230.42230.42230.42230.4298,9000
06/25/25220.13220.13220.13220.1398,9000
06/24/255.455.455.455.4598,9000
06/23/25160.74160.74160.74160.7498,8000
06/20/25118.42118.42118.42118.4298,7000
06/19/25240.10240.10240.10240.1000
06/18/25240.10240.10240.10240.1098,8000
06/17/25384.56384.56384.56384.5698,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 24,434.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87