INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

28 Oct 26 17:05

LAST: 1,020	CHANGE: 355.75	OPEN: 1,020	HIGH: 1,020	ASK: 0	VOLUME: 99.4K
LAST: 1,020	CHG(%): 53.54	PREV: 664	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,020	1,020	1,020	1,020	99.2K
27 Oct 26	664	664	664	664	99.3K
26 Oct 26	9,103	9,103	9,103	9,103	99.3K
23 Oct 26	7,527	7,527	7,527	7,527	99.3K
22 Oct 26	3,918	3,918	3,918	3,918	99.3K
21 Oct 26	437	437	437	437	99.3K
20 Oct 26	1,453	1,453	1,453	1,453	99.3K
19 Oct 26	550	550	550	550	99.3K
16 Oct 26	2,970	2,970	2,970	2,970	99.3K
15 Oct 26	3,144	3,144	3,144	3,144	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020