INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

23 Jul 26 10:02

LAST: 10,371	CHANGE: 10202.00	OPEN: 10,371	HIGH: 10,371	ASK: 0	VOLUME: 86.3K
LAST: 10,371	CHG(%): 2677.13	PREV: 381	LOW: 10,371	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	10,583	10,583	10,583	10,583	98.9K
22 Jul 26	381	381	381	381	98.9K
21 Jul 26	245	245	245	245	98.9K
20 Jul 26	575	575	575	575	98.9K
17 Jul 26	1,665	1,665	1,665	1,665	98.9K
16 Jul 26	545	545	545	545	98.9K
15 Jul 26	712	712	712	712	98.9K
14 Jul 26	312	312	312	312	99.1K
13 Jul 26	256	256	256	256	99.2K
10 Jul 26	513	513	513	513	99.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,371