EODData

INDEX, G3LO: 3-Month Mcap Lows Nasdaq Comp

05 Nov 2025
LAST:

1,245

CHANGE:
 1321.10
OPEN:
1,245
HIGH:
1,245
ASK:
0
VOLUME:
98.5K
CHG(%):
51.48
PREV:
2,566
LOW:
1,245
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251,2451,2451,2451,24598.5K
04 Nov 252,5662,5662,5662,56698.4K
03 Nov 253,5603,5603,5603,56098.5K
31 Oct 253,1633,1633,1633,16398.4K
30 Oct 253,2143,2143,2143,21498.4K
29 Oct 252,0162,0162,0162,01698.4K
28 Oct 2555755755755798.2K
27 Oct 2580080080080098.4K
24 Oct 2584084084084098.5K
23 Oct 251,0451,0451,0451,04598.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,749.74120.8%
MA10:1,900.6952.6%
MA20:1,506.7421.0%
MA50:1,024.8321.5%
MA100:699.8377.9%
MA200:1,612.1129.5%
STO9:22.92
STO14:33.94
RSI14:48.41
WPR14:-66.06
MTM14:-1,740.05
ROC14:-0.58 
ATR:813.53 
Week High:3,559.95185.9%
Week Low:1,245.150.0%
Month High:3,559.95185.9%
Month Low:55.6129.5%
Year High:24,434.461,862.4%
Year Low:3.2138,689.7%
Volatility:2,161.92