INDEX, G3LV End of Day and Historical Quotes [3-Month Mcap Lows S&P ESG]

11 Feb 26 10:05

LAST: 713.9	CHANGE: 766.91	OPEN: 713.9	HIGH: 713.9	ASK: 0.0	VOLUME: 31.0K
LAST: 713.9	CHG(%): 92.56	PREV: 828.5	LOW: 713.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1595.4	1595.4	1595.4	1595.4	31.1K
10 Feb 26	828.5	828.5	828.5	828.5	31.1K
09 Feb 26	1538.3	1538.3	1538.3	1538.3	31.1K
06 Feb 26	1092.5	1092.5	1092.5	1092.5	31.1K
05 Feb 26	4504.8	4504.8	4504.8	4504.8	31.1K
04 Feb 26	2588.1	2588.1	2588.1	2588.1	31.1K
03 Feb 26	4892.6	4892.6	4892.6	4892.6	31.2K
02 Feb 26	167.2	167.2	167.2	167.2	31.2K
30 Jan 26	149.2	149.2	149.2	149.2	31.1K
29 Jan 26	4381.0	4381.0	4381.0	4381.0	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713.9