G3LV3-Month Mcap Lows S&P ESG06/30/25 16:46
LAST:

 26.85		CHANGE:
 59.81		OPEN:
26.85		HIGH:
26.85		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
69.02		PREV:
86.66		LOW:
26.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.8526.8526.8526.8532,1000
06/27/2586.6686.6686.6686.6632,1000
06/26/25279.21279.21279.21279.2132,1000
06/25/25282.12282.12282.12282.1232,1000
06/24/250.010.010.010.0132,1000
06/23/2536.2836.2836.2836.2832,1000
06/20/25274.81274.81274.81274.8132,1000
06/19/25329.45329.45329.45329.4500
06/18/25329.45329.45329.45329.4532,1000
06/17/25475.34475.34475.34475.3432,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 26,807.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87