INDEX, G3LV End of Day and Historical Quotes [3-Month Mcap Lows S&P ESG]

05 Nov 2025

LAST: 1,370	CHANGE: 1232.07	OPEN: 1,370	HIGH: 1,370	ASK: 0	VOLUME: 31.7K
LAST: 1,370	CHG(%): 47.35	PREV: 2,602	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,370	1,370	1,370	1,370	31.7K
04 Nov 25	2,602	2,602	2,602	2,602	31.7K
03 Nov 25	5,499	5,499	5,499	5,499	31.7K
31 Oct 25	4,331	4,331	4,331	4,331	31.7K
30 Oct 25	4,136	4,136	4,136	4,136	31.7K
29 Oct 25	2,729	2,729	2,729	2,729	31.7K
28 Oct 25	888	888	888	888	31.7K
27 Oct 25	373	373	373	373	31.7K
24 Oct 25	686	686	686	686	31.7K
23 Oct 25	490	490	490	490	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370