INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

02 Apr 26 10:05

LAST: 553.2	CHANGE: 61.18	OPEN: 553.2	HIGH: 553.2	ASK: 0.0	VOLUME: 43.1K
LAST: 553.2	CHG(%): 6.52	PREV: 938.1	LOW: 553.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	999.3	999.3	999.3	999.3	44.2K
01 Apr 26	1444.5	1444.5	938.1	938.1	44.2K
31 Mar 26	938.1	938.1	938.1	938.1	44.2K
30 Mar 26	3775.7	3775.7	3775.7	3775.7	44.2K
27 Mar 26	5139.9	5139.9	5139.9	5139.9	44.2K
26 Mar 26	590.4	590.4	590.4	590.4	44.2K
25 Mar 26	1456.3	1456.3	1456.3	1456.3	44.2K
24 Mar 26	1956.0	1956.0	1956.0	1956.0	44.2K
23 Mar 26	725.8	725.8	725.8	725.8	44.2K
20 Mar 26	4682.3	4682.3	4682.3	4682.3	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.2