INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

14 Jul 26 10:12

LAST: 385.6	CHANGE: 18.66	OPEN: 385.6	HIGH: 385.6	ASK: 0.0	VOLUME: 43.6K
LAST: 385.6	CHG(%): 4.62	PREV: 404.3	LOW: 385.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	385.6	385.6	385.6	385.6	43.6K
13 Jul 26	404.3	404.3	404.3	404.3	43.7K
10 Jul 26	494.8	494.8	494.8	494.8	43.7K
09 Jul 26	872.3	872.3	872.3	872.3	43.7K
08 Jul 26	188.3	188.3	188.3	188.3	43.7K
07 Jul 26	78.9	78.9	78.9	78.9	43.7K
06 Jul 26	277.0	277.0	277.0	277.0	43.7K
02 Jul 26	613.9	613.9	613.9	613.9	43.6K
01 Jul 26	2665.8	2665.8	2665.8	2665.8	43.6K
30 Jun 26	2214.2	2214.2	2214.2	2214.2	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.6