INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

10 Nov 25 18:10

LAST: 1,500	CHANGE: 326.16	OPEN: 1,500	HIGH: 1,500	ASK: 0	VOLUME: 39.4K
LAST: 1,500	CHG(%): 17.86	PREV: 1,826	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,500	1,500	1,500	1,500	39.4K
07 Nov 25	1,826	1,826	1,826	1,826	39.4K
06 Nov 25	2,278	2,278	2,278	2,278	39.4K
05 Nov 25	1,877	1,877	1,877	1,877	39.4K
04 Nov 25	1,912	1,912	1,912	1,912	39.4K
03 Nov 25	4,189	4,189	4,189	4,189	39.4K
31 Oct 25	3,177	3,177	3,177	3,177	39.4K
30 Oct 25	2,717	2,717	2,717	2,717	39.5K
29 Oct 25	3,420	3,420	3,420	3,420	39.5K
28 Oct 25	1,318	1,318	1,318	1,318	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500