INDEX, G3LY End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Value]

28 May 26 10:16

LAST: 265.9	CHANGE: 324.76	OPEN: 265.9	HIGH: 265.9	ASK: 0.0	VOLUME: 43.4K
LAST: 265.9	CHG(%): 54.98	PREV: 590.7	LOW: 265.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	265.9	265.9	265.9	265.9	43.4K
27 May 26	590.7	590.7	590.7	590.7	43.6K
26 May 26	1204.8	1204.8	1204.8	1204.8	43.6K
22 May 26	0.0	0.0	0.0	0.0	43.6K
21 May 26	1128.8	1128.8	1128.8	1128.8	43.6K
20 May 26	988.9	988.9	988.9	988.9	43.7K
19 May 26	1604.4	1604.4	1604.4	1604.4	43.7K
18 May 26	2189.6	2189.6	2189.6	2189.6	43.7K
15 May 26	2554.4	2554.4	2554.4	2554.4	43.7K
14 May 26	790.8	790.8	790.8	790.8	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.9