INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

02 Nov 26 10:12

LAST: 395.8	CHANGE: 10399.03	OPEN: 395.8	HIGH: 395.8	ASK: 0.0	VOLUME: 15.2K
LAST: 395.8	CHG(%): 81.21	PREV: 12805.5	LOW: 395.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2406.5	2406.5	2406.5	2406.5	15.2K
30 Oct 26	12805.5	12805.5	12805.5	12805.5	15.1K
29 Oct 26	8000.2	8000.2	8000.2	8000.2	15.1K
28 Oct 26	1027.3	1027.3	1027.3	1027.3	15.1K
27 Oct 26	666.5	666.5	666.5	666.5	15.1K
26 Oct 26	8849.4	8849.4	8849.4	8849.4	15.1K
23 Oct 26	8191.3	8191.3	8191.3	8191.3	15.1K
22 Oct 26	4341.4	4341.4	4341.4	4341.4	15.1K
21 Oct 26	661.1	661.1	661.1	661.1	15.1K
20 Oct 26	1303.9	1303.9	1303.9	1303.9	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.8