INDEX, G3LZ End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Growth]

31 Oct 2025

LAST: 3,865	CHANGE: 130.36	OPEN: 3,865	HIGH: 3,865	ASK: 0	VOLUME: 21.6K
LAST: 3,865	CHG(%): 3.26	PREV: 3,996	LOW: 3,865	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,865	3,865	3,865	3,865	21.6K
30 Oct 25	3,996	3,996	3,996	3,996	21.6K
29 Oct 25	2,163	2,163	2,163	2,163	21.6K
28 Oct 25	949	949	949	949	21.6K
27 Oct 25	983	983	983	983	21.6K
24 Oct 25	855	855	855	855	21.6K
23 Oct 25	899	899	899	899	21.6K
22 Oct 25	904	904	904	904	21.6K
21 Oct 25	237	237	237	237	21.6K
20 Oct 25	100	100	100	100	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,865