G5DA5-Day Mcap Hi-Lo S&P 60006/30/25 16:46
LAST:

 176.1		CHANGE:
 471.56		OPEN:
176.1		HIGH:
176.1		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
70.96		PREV:
664.6		LOW:
176.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25193.0193.0193.0193.060,1000
06/27/25664.6664.6664.6664.660,1000
06/26/25448.0448.0448.0448.060,1000
06/25/25130.4130.4130.4130.460,1000
06/24/25821.6821.6821.6821.660,1000
06/23/2514.914.914.914.960,1000
06/20/25-70.6-70.6-70.6-70.660,1000
06/19/25-157.9-157.9-157.9-157.900
06/18/25-157.9-157.9-157.9-157.960,1000
06/17/25-474.5-474.5-474.5-474.560,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,179.97 - 1,418.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87