G5DB5-Day Mcap Hi-Lo S&P 40006/30/25 16:46
LAST:

 398.1		CHANGE:
 1081.03		OPEN:
398.1		HIGH:
398.1		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
71.39		PREV:
1514.2		LOW:
398.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25433.2433.2433.2433.240,0000
06/27/251514.21514.21514.21514.240,0000
06/26/251064.31064.31064.31064.340,0000
06/25/25546.0546.0546.0546.040,0000
06/24/251926.11926.11926.11926.140,0000
06/23/25282.5282.5282.5282.540,0000
06/20/25153.9153.9153.9153.940,0000
06/19/25-58.4-58.4-58.4-58.400
06/18/25-58.4-58.4-58.4-58.440,0000
06/17/25-863.6-863.6-863.6-863.640,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,702.01 - 3,063.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87