INDEX, G5DB End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 400]

02 Apr 2026

LAST: 966.9	CHANGE: 580.09	OPEN: 966.9	HIGH: 966.9	ASK: 0.0	VOLUME: 40.0K
LAST: 966.9	CHG(%): 149.97	PREV: 386.8	LOW: 966.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	966.9	966.9	966.9	966.9	40.0K
01 Apr 26	1434.9	1434.9	386.8	386.8	40.0K
31 Mar 26	386.8	386.8	386.8	386.8	40.0K
30 Mar 26	-1118.1	-1118.1	-1118.1	-1118.1	40.0K
27 Mar 26	-1299.9	-1299.9	-1299.9	-1299.9	40.0K
26 Mar 26	457.0	457.0	457.0	457.0	40.0K
25 Mar 26	1421.2	1421.2	1421.2	1421.2	40.0K
24 Mar 26	512.7	512.7	512.7	512.7	40.0K
23 Mar 26	704.6	704.6	704.6	704.6	40.0K
20 Mar 26	-1460.9	-1460.9	-1460.9	-1460.9	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.9