INDEX, G5DB End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 400]

14 Jul 26 10:12

LAST: 793.5	CHANGE: 626.12	OPEN: 793.5	HIGH: 793.5	ASK: 0.0	VOLUME: 39.7K
LAST: 793.5	CHG(%): 350.55	PREV: 178.6	LOW: 793.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	804.7	804.7	804.7	804.7	39.8K
13 Jul 26	178.6	178.6	178.6	178.6	39.8K
10 Jul 26	103.9	103.9	103.9	103.9	39.8K
09 Jul 26	56.9	56.9	56.9	56.9	39.8K
08 Jul 26	-1213.5	-1213.5	-1213.5	-1213.5	39.8K
07 Jul 26	373.0	373.0	373.0	373.0	39.8K
06 Jul 26	748.9	748.9	748.9	748.9	39.8K
02 Jul 26	281.6	281.6	281.6	281.6	39.8K
01 Jul 26	197.7	197.7	197.7	197.7	39.8K
30 Jun 26	572.4	572.4	572.4	572.4	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.5