INDEX, G5DC End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq 100]

24 Jul 26 10:12

LAST: 234.5	CHANGE: 23173.23	OPEN: 234.5	HIGH: 234.5	ASK: 0.0	VOLUME: 10.3K
LAST: 234.5	CHG(%): 231732300.00	PREV: 0.0	LOW: 234.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	-1346.5	-1346.5	-1346.5	-1346.5	10.3K
23 Jul 26	-24519.7	-24519.7	-24519.7	-24519.7	10.3K
22 Jul 26	-1988.5	-1988.5	-1988.5	-1988.5	10.3K
21 Jul 26	-512.4	-512.4	-512.4	-512.4	10.3K
20 Jul 26	-3617.5	-3617.5	-3617.5	-3617.5	10.3K
17 Jul 26	-20832.9	-20832.9	-20832.9	-20832.9	10.3K
16 Jul 26	11885.9	11885.9	11885.9	11885.9	10.3K
15 Jul 26	17646.7	17646.7	17646.7	17646.7	10.3K
14 Jul 26	4624.3	4624.3	4624.3	4624.3	10.3K
13 Jul 26	3658.0	3658.0	3658.0	3658.0	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.5