INDEX, G5DC End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq 100]

28 May 26 10:16

LAST: 1,008	CHANGE: 10821.28	OPEN: 1,008	HIGH: 1,008	ASK: 0	VOLUME: 10.1K
LAST: 1,008	CHG(%): 91.48	PREV: 11,829	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	1,008	1,008	1,008	1,008	10.1K
27 May 26	11,829	11,829	11,829	11,829	10.1K
26 May 26	7,585	7,585	7,585	7,585	10.1K
22 May 26	1,053	1,053	1,053	1,053	10.1K
21 May 26	4,083	4,083	4,083	4,083	10.1K
20 May 26	-10,614	-10,614	-10,614	-10,614	10.1K
19 May 26	-7,787	-7,787	-7,787	-7,787	10.1K
18 May 26	5,942	5,942	5,942	5,942	10.1K
15 May 26	3,249	3,249	3,249	3,249	10.1K
14 May 26	9,237	9,237	9,237	9,237	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008