G5DC5-Day Mcap Hi-Lo Nasdaq 10006/30/25 16:46
LAST:

 16,526		CHANGE:
 5056.48		OPEN:
16,526		HIGH:
16,526		ASK:
0		VOLUME:
10,100
CHANGE(%):
23.48		PREV:
21,534		LOW:
16,526		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516,47816,47816,47816,47810,1000
06/27/2521,53421,53421,53421,53410,1000
06/26/2517,48017,48017,48017,48010,1000
06/25/2517,71417,71417,71417,71410,1000
06/24/2519,73719,73719,73719,73710,1000
06/23/25-5,656-5,656-5,656-5,65610,1000
06/20/25-702-702-702-70210,1000
06/19/25-1,927-1,927-1,927-1,92700
06/18/25-1,927-1,927-1,927-1,92710,1000
06/17/25-4,540-4,540-4,540-4,54010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24,564.80 - 24,999.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87