INDEX, G5DC End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq 100]

31 Oct 2025

LAST: 436.7	CHANGE: 7665.21	OPEN: 436.7	HIGH: 436.7	ASK: 0.0	VOLUME: 10.1K
LAST: 436.7	CHG(%): 94.61	PREV: 8101.9	LOW: 436.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	436.7	436.7	436.7	436.7	10.1K
30 Oct 25	8101.9	8101.9	8101.9	8101.9	10.1K
29 Oct 25	20676.2	20676.2	20676.2	20676.2	10.1K
28 Oct 25	27012.5	27012.5	27012.5	27012.5	10.1K
27 Oct 25	29432.1	29432.1	29432.1	29432.1	10.1K
24 Oct 25	21984.6	21984.6	21984.6	21984.6	10.1K
23 Oct 25	430.5	430.5	430.5	430.5	10.1K
22 Oct 25	-1404.3	-1404.3	-1404.3	-1404.3	10.1K
21 Oct 25	6317.0	6317.0	6317.0	6317.0	10.1K
20 Oct 25	27155.5	27155.5	27155.5	27155.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.7