INDEX, G5DC End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq 100]

01 Apr 26 10:05

LAST: 15,743	CHANGE: 0.00	OPEN: 15,743	HIGH: 15,743	ASK: 0	VOLUME: 10.1K
LAST: 15,743	CHG(%): 0.00	PREV: 0	LOW: 15,743	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	18,821	18,821	-242	-242	10.1K
31 Mar 26	-242	-242	-242	-242	10.1K
30 Mar 26	-21,399	-21,399	-21,399	-21,399	10.1K
27 Mar 26	-26,946	-26,946	-26,946	-26,946	10.1K
26 Mar 26	-13,397	-13,397	-13,397	-13,397	10.1K
25 Mar 26	2,543	2,543	2,543	2,543	10.1K
24 Mar 26	-10,011	-10,011	-10,011	-10,011	10.1K
23 Mar 26	1,070	1,070	1,070	1,070	10.1K
20 Mar 26	-27,744	-27,744	-27,744	-27,744	10.1K
19 Mar 26	-22,758	-22,758	-22,758	-22,758	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,743