G5DD5-Day Mcap Hi-Lo Dow Indu06/30/25 16:46
LAST:

 10,112		CHANGE:
 2986.08		OPEN:
10,112		HIGH:
10,112		ASK:
0		VOLUME:
3,000
CHANGE(%):
22.80		PREV:
13,098		LOW:
10,112		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,11210,11210,11210,1123,0000
06/27/2513,09813,09813,09813,0983,0000
06/26/2512,05312,05312,05312,0533,0000
06/25/2513,04513,04513,04513,0453,0000
06/24/2514,29114,29114,29114,2913,0000
06/23/25-259-259-259-2593,0000
06/20/257,3387,3387,3387,3383,0000
06/19/251,3271,3271,3271,32700
06/18/251,3271,3271,3271,3273,0000
06/17/25-4,326-4,326-4,326-4,3263,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-16,779.60 - 14,362.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87