INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

31 Oct 2025

LAST: -1,959	CHANGE: 2442.71	OPEN: -1,959	HIGH: -1,959	ASK: 0	VOLUME: 6.4K
LAST: -1,959	CHG(%): 41.07	PREV: 5,948	LOW: -1,959	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	-1,959	-1,959	-1,959	-1,959	6.4K
30 Oct 25	3,505	3,505	3,505	3,505	6.4K
29 Oct 25	5,948	5,948	5,948	5,948	6.4K
28 Oct 25	14,297	14,297	14,297	14,297	6.4K
27 Oct 25	12,814	12,814	12,814	12,814	6.4K
24 Oct 25	7,771	7,771	7,771	7,771	6.4K
23 Oct 25	-1,468	-1,468	-1,468	-1,468	6.4K
22 Oct 25	-615	-615	-615	-615	6.4K
21 Oct 25	5,985	5,985	5,985	5,985	6.4K
20 Oct 25	15,724	15,724	15,724	15,724	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,959