INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

18 Dec 2025

LAST: -2,538	CHANGE: 772.93	OPEN: -2,538	HIGH: -2,538	ASK: 0	VOLUME: 6.4K
LAST: -2,538	CHG(%): 82.37	PREV: 938	LOW: -2,538	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	-2,538	-2,538	-2,538	-2,538	6.4K
17 Dec 25	-9,012	-9,012	-9,012	-9,012	6.4K
16 Dec 25	-7,568	-7,568	-7,568	-7,568	6.4K
15 Dec 25	165	165	165	165	6.4K
12 Dec 25	938	938	938	938	6.4K
11 Dec 25	-5,388	-5,388	-5,388	-5,388	6.4K
10 Dec 25	-3,882	-3,882	-3,882	-3,882	6.4K
09 Dec 25	-1,735	-1,735	-1,735	-1,735	6.4K
08 Dec 25	-718	-718	-718	-718	6.4K
05 Dec 25	1,222	1,222	1,222	1,222	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,538