INDEX, G5DF End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Tran]

10 Feb 26 10:05

LAST: 289.6	CHANGE: 20.16	OPEN: 289.6	HIGH: 289.6	ASK: 0.0	VOLUME: 1.8K
LAST: 289.6	CHG(%): 4.80	PREV: 420.3	LOW: 289.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	440.5	440.5	440.5	440.5	2.0K
09 Feb 26	420.3	420.3	420.3	420.3	2.0K
06 Feb 26	590.6	590.6	590.6	590.6	2.0K
05 Feb 26	410.9	410.9	410.9	410.9	2.0K
04 Feb 26	649.5	649.5	649.5	649.5	2.0K
03 Feb 26	716.2	716.2	716.2	716.2	2.0K
02 Feb 26	291.2	291.2	291.2	291.2	2.0K
30 Jan 26	14.3	14.3	14.3	14.3	2.0K
29 Jan 26	-58.2	-58.2	-58.2	-58.2	2.0K
28 Jan 26	-243.9	-243.9	-243.9	-243.9	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.6