G5DF5-Day Mcap Hi-Lo Dow Tran06/30/25 16:46
LAST:

 171.8		CHANGE:
 200.19		OPEN:
171.8		HIGH:
171.8		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
51.84		PREV:
386.2		LOW:
171.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25186.0186.0186.0186.02,0000
06/27/25386.2386.2386.2386.22,0000
06/26/25214.0214.0214.0214.02,0000
06/25/25-154.7-154.7-154.7-154.72,0000
06/24/25567.5567.5567.5567.52,0000
06/23/25-69.7-69.7-69.7-69.72,0000
06/20/25-63.1-63.1-63.1-63.12,0000
06/19/25-99.7-99.7-99.7-99.700
06/18/25-99.7-99.7-99.7-99.72,0000
06/17/25-338.0-338.0-338.0-338.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-592.83 - 625.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87