INDEX, G5DF End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Tran]

31 Mar 26 10:05

LAST: 5.360	CHANGE: 150.15	OPEN: 5.360	HIGH: 5.360	ASK: 0.000	VOLUME: 2.0K
LAST: 5.360	CHG(%): 298.39	PREV: 50.320	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	200.470	200.470	200.470	200.470	2.0K
30 Mar 26	50.320	50.320	50.320	50.320	2.0K
27 Mar 26	-160.510	-160.510	-160.510	-160.510	2.0K
26 Mar 26	14.570	14.570	14.570	14.570	2.0K
25 Mar 26	438.300	438.300	438.300	438.300	2.0K
24 Mar 26	72.690	72.690	72.690	72.690	2.0K
23 Mar 26	231.150	231.150	231.150	231.150	2.0K
20 Mar 26	-89.370	-89.370	-89.370	-89.370	2.0K
19 Mar 26	-353.490	-353.490	-353.490	-353.490	2.0K
18 Mar 26	-242.590	-242.590	-242.590	-242.590	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360