INDEX, G5DG End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Util]

30 Oct 26 10:14

LAST: 810.1	CHANGE: 359.28	OPEN: 810.1	HIGH: 810.1	ASK: 0.0	VOLUME: 1.5K
LAST: 810.1	CHG(%): 80.20	PREV: 448.0	LOW: 810.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	807.3	807.3	807.3	807.3	1.5K
29 Oct 26	448.0	448.0	448.0	448.0	1.5K
28 Oct 26	187.2	187.2	187.2	187.2	1.5K
27 Oct 26	114.3	114.3	114.3	114.3	1.5K
26 Oct 26	256.0	256.0	256.0	256.0	1.5K
23 Oct 26	532.0	532.0	532.0	532.0	1.5K
22 Oct 26	795.2	795.2	795.2	795.2	1.5K
21 Oct 26	246.7	246.7	246.7	246.7	1.5K
20 Oct 26	124.9	124.9	124.9	124.9	1.5K
19 Oct 26	-50.2	-50.2	-50.2	-50.2	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

810.1