G5DG5-Day Mcap Hi-Lo Dow Util06/30/25 16:46
LAST:

 196.5		CHANGE:
 8.81		OPEN:
196.5		HIGH:
196.5		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
4.87		PREV:
180.9		LOW:
196.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25172.1172.1172.1172.11,5000
06/27/25180.9180.9180.9180.91,5000
06/26/25-101.5-101.5-101.5-101.51,5000
06/25/2590.790.790.790.71,5000
06/24/25562.7562.7562.7562.71,5000
06/23/25116.8116.8116.8116.81,5000
06/20/25122.9122.9122.9122.91,5000
06/19/2540.840.840.840.800
06/18/2540.840.840.840.81,5000
06/17/25-633.2-633.2-633.2-633.21,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-639.26 - 396.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87