INDEX, G5DO End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq Comp]

29 Dec 2025

LAST: -4,441	CHANGE: 2958.91	OPEN: -4,441	HIGH: -4,441	ASK: 0	VOLUME: 97.9K
LAST: -4,441	CHG(%): 20.83	PREV: 14,208	LOW: -4,441	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	-4,441	-4,441	-4,441	-4,441	97.9K
26 Dec 25	17,167	17,167	17,167	17,167	97.9K
24 Dec 25	14,208	14,208	14,208	14,208	97.8K
23 Dec 25	17,048	17,048	17,048	17,048	97.8K
22 Dec 25	16,170	16,170	16,170	16,170	97.9K
19 Dec 25	9,738	9,738	9,738	9,738	98.0K
18 Dec 25	678	678	678	678	98.1K
17 Dec 25	-21,391	-21,391	-21,391	-21,391	98.1K
16 Dec 25	-21,874	-21,874	-21,874	-21,874	98.1K
15 Dec 25	-14,180	-14,180	-14,180	-14,180	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4,441