INDEX, G5DO End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq Comp]

01 Apr 26 10:05

LAST: 18,265	CHANGE: 0.00	OPEN: 18,265	HIGH: 18,265	ASK: 0	VOLUME: 94.7K
LAST: 18,265	CHG(%): 0.00	PREV: 907	LOW: 18,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	21,862	21,862	907	907	97.8K
31 Mar 26	907	907	907	907	98.1K
30 Mar 26	-23,312	-23,312	-23,312	-23,312	98.1K
27 Mar 26	-29,527	-29,527	-29,527	-29,527	98.1K
26 Mar 26	-13,103	-13,103	-13,103	-13,103	98.0K
25 Mar 26	4,587	4,587	4,587	4,587	98.1K
24 Mar 26	-10,827	-10,827	-10,827	-10,827	98.0K
23 Mar 26	1,581	1,581	1,581	1,581	98.0K
20 Mar 26	-30,116	-30,116	-30,116	-30,116	98.1K
19 Mar 26	-25,085	-25,085	-25,085	-25,085	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,265