INDEX, G5DO End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq Comp]

14 Jul 26 10:12

LAST: 1,564	CHANGE: 1860.26	OPEN: 1,564	HIGH: 1,564	ASK: 0	VOLUME: 97.8K
LAST: 1,564	CHG(%): 54.33	PREV: 3,424	LOW: 1,564	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,564	1,564	1,564	1,564	97.8K
13 Jul 26	3,424	3,424	3,424	3,424	99.2K
10 Jul 26	14,219	14,219	14,219	14,219	99.1K
09 Jul 26	-8,027	-8,027	-8,027	-8,027	99.2K
08 Jul 26	1,461	1,461	1,461	1,461	99.1K
07 Jul 26	10,553	10,553	10,553	10,553	99.2K
06 Jul 26	19,445	19,445	19,445	19,445	99.3K
02 Jul 26	14,243	14,243	14,243	14,243	98.7K
01 Jul 26	22,497	22,497	22,497	22,497	98.9K
30 Jun 26	14,209	14,209	14,209	14,209	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564