G5DO5-Day Mcap Hi-Lo Nasdaq Comp06/30/25 16:46
LAST:

 18,343		CHANGE:
 5344.39		OPEN:
18,343		HIGH:
18,343		ASK:
0		VOLUME:
98,900
CHANGE(%):
22.62		PREV:
23,629		LOW:
18,343		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518,28418,28418,28418,28498,9000
06/27/2523,62923,62923,62923,62998,9000
06/26/2518,91218,91218,91218,91298,9000
06/25/2518,97218,97218,97218,97298,9000
06/24/2523,01723,01723,01723,01798,9000
06/23/25-5,946-5,946-5,946-5,94698,8000
06/20/25-514-514-514-51498,7000
06/19/25-2,167-2,167-2,167-2,16700
06/18/25-2,167-2,167-2,167-2,16798,8000
06/17/25-5,477-5,477-5,477-5,47798,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28,033.00 - 27,375.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87