INDEX, G5DO End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq Comp]

04 Sep 26 10:12

LAST: 8,744	CHANGE: 267.51	OPEN: 8,744	HIGH: 8,744	ASK: 0	VOLUME: 97.1K
LAST: 8,744	CHG(%): 2.70	PREV: 9,896	LOW: 8,744	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	10,163	10,163	10,163	10,163	99.2K
03 Sep 26	9,896	9,896	9,896	9,896	99.1K
02 Sep 26	-1,051	-1,051	-1,051	-1,051	99.2K
01 Sep 26	-12,648	-12,648	-12,648	-12,648	99.3K
31 Aug 26	-11,836	-11,836	-11,836	-11,836	99.2K
28 Aug 26	12,686	12,686	12,686	12,686	99.3K
27 Aug 26	953	953	953	953	99.2K
26 Aug 26	5,596	5,596	5,596	5,596	99.3K
25 Aug 26	5,215	5,215	5,215	5,215	99.2K
24 Aug 26	2,841	2,841	2,841	2,841	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,744