INDEX, G5DO End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq Comp]

13 Feb 2026

LAST: -20,004	CHANGE: 3869.33	OPEN: -20,004	HIGH: -20,004	ASK: 0	VOLUME: 98.3K
LAST: -20,004	CHG(%): 45.09	PREV: 8,582	LOW: -20,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	-20,004	-20,004	-20,004	-20,004	98.3K
12 Feb 26	-14,937	-14,937	-14,937	-14,937	98.3K
11 Feb 26	4,713	4,713	4,713	4,713	98.4K
10 Feb 26	8,582	8,582	8,582	8,582	98.4K
09 Feb 26	10,165	10,165	10,165	10,165	98.4K
06 Feb 26	4,698	4,698	4,698	4,698	98.5K
05 Feb 26	-17,422	-17,422	-17,422	-17,422	98.5K
04 Feb 26	-8,166	-8,166	-8,166	-8,166	98.5K
03 Feb 26	-789	-789	-789	-789	98.3K
02 Feb 26	6,308	6,308	6,308	6,308	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-20,004