G5DV5-Day Mcap Hi-Lo S&P ESG06/30/25 16:46
LAST:

 17,759		CHANGE:
 6236.61		OPEN:
17,759		HIGH:
17,759		ASK:
0		VOLUME:
32,100
CHANGE(%):
25.98		PREV:
24,010		LOW:
17,759		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517,77317,77317,77317,77332,1000
06/27/2524,01024,01024,01024,01032,1000
06/26/2517,27417,27417,27417,27432,1000
06/25/2518,58318,58318,58318,58332,1000
06/24/2523,98523,98523,98523,98532,1000
06/23/25-2,490-2,490-2,490-2,49032,1000
06/20/253,8333,8333,8333,83332,1000
06/19/25-6,800-6,800-6,800-6,80000
06/18/25-6,800-6,800-6,800-6,80032,1000
06/17/25-8,146-8,146-8,146-8,14632,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32,647.40 - 28,938.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87