INDEX, G5DY End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Value]

17 Jul 26 10:02

LAST: 5,938	CHANGE: 2720.84	OPEN: 5,938	HIGH: 5,938	ASK: 0	VOLUME: 43.3K
LAST: 5,938	CHG(%): 18.69	PREV: 14,560	LOW: 5,938	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	11,839	11,839	11,839	11,839	43.7K
16 Jul 26	14,560	14,560	14,560	14,560	43.7K
15 Jul 26	4,303	4,303	4,303	4,303	43.7K
14 Jul 26	4,403	4,403	4,403	4,403	43.7K
13 Jul 26	9,248	9,248	9,248	9,248	43.7K
10 Jul 26	8,648	8,648	8,648	8,648	43.7K
09 Jul 26	70	70	70	70	43.7K
08 Jul 26	-1,455	-1,455	-1,455	-1,455	43.7K
07 Jul 26	19,539	19,539	19,539	19,539	43.7K
06 Jul 26	13,943	13,943	13,943	13,943	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,938