INDEX, G5DY End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Value]

26 Oct 26 10:12

LAST: 4,537	CHANGE: 395.55	OPEN: 4,537	HIGH: 4,537	ASK: 0	VOLUME: 43.4K
LAST: 4,537	CHG(%): 5.97	PREV: 6,631	LOW: 4,537	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	6,235	6,235	6,235	6,235	43.4K
23 Oct 26	6,631	6,631	6,631	6,631	43.4K
22 Oct 26	15,191	15,191	15,191	15,191	43.4K
21 Oct 26	8,296	8,296	8,296	8,296	43.4K
20 Oct 26	5,706	5,706	5,706	5,706	43.4K
19 Oct 26	-446	-446	-446	-446	43.4K
16 Oct 26	9,556	9,556	9,556	9,556	43.4K
15 Oct 26	10,016	10,016	10,016	10,016	43.4K
14 Oct 26	2,360	2,360	2,360	2,360	43.4K
13 Oct 26	20,175	20,175	20,175	20,175	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,537