G5DY5-Day Mcap Hi-Lo S&P 500 Value06/30/25 16:46
LAST:

 12,367		CHANGE:
 2646.33		OPEN:
12,367		HIGH:
12,367		ASK:
0		VOLUME:
40,000
CHANGE(%):
17.66		PREV:
14,985		LOW:
12,367		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,33812,33812,33812,33840,0000
06/27/2514,98514,98514,98514,98540,0000
06/26/2514,11414,11414,11414,11440,0000
06/25/2510,74810,74810,74810,74840,0000
06/24/2519,86919,86919,86919,86940,0000
06/23/252,4712,4712,4712,47140,0000
06/20/254,8664,8664,8664,86640,0000
06/19/25-2,125-2,125-2,125-2,12500
06/18/25-2,125-2,125-2,125-2,12540,0000
06/17/25-11,657-11,657-11,657-11,65740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-29,816.10 - 23,141.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87