INDEX, G5DY End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Value]

02 Feb 26 10:05

LAST: 6,721	CHANGE: 5105.27	OPEN: 6,721	HIGH: 6,721	ASK: 0	VOLUME: 44.3K
LAST: 6,721	CHG(%): 316.00	PREV: 1,616	LOW: 6,721	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	6,721	6,721	6,721	6,721	44.3K
30 Jan 26	1,616	1,616	1,616	1,616	44.2K
29 Jan 26	3,692	3,692	3,692	3,692	44.2K
28 Jan 26	-1,315	-1,315	-1,315	-1,315	44.2K
27 Jan 26	7,008	7,008	7,008	7,008	44.2K
26 Jan 26	13,610	13,610	13,610	13,610	44.2K
23 Jan 26	2,673	2,673	2,673	2,673	44.2K
22 Jan 26	9,865	9,865	9,865	9,865	44.2K
21 Jan 26	146	146	146	146	44.2K
20 Jan 26	-17,201	-17,201	-17,201	-17,201	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,721