G5DZ5-Day Mcap Hi-Lo S&P 500 Growth06/30/25 16:46
LAST:

 19,890		CHANGE:
 3797.88		OPEN:
19,890		HIGH:
19,890		ASK:
0		VOLUME:
21,100
CHANGE(%):
16.03		PREV:
23,688		LOW:
19,890		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519,89019,89019,89019,89021,0000
06/27/2523,68823,68823,68823,68821,0000
06/26/2519,74719,74719,74719,74721,0000
06/25/2521,48021,48021,48021,48021,0000
06/24/2526,85026,85026,85026,85021,0000
06/23/25-4,765-4,765-4,765-4,76521,0000
06/20/25-708-708-708-70821,0000
06/19/25-4,104-4,104-4,104-4,10400
06/18/25-4,104-4,104-4,104-4,10421,0000
06/17/25-6,589-6,589-6,589-6,58921,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32,365.10 - 29,025.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87