INDEX, G5DZ End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Growth]

24 Jul 26 10:12

LAST: 3,261	CHANGE: 24363.63	OPEN: 3,261	HIGH: 3,261	ASK: 0	VOLUME: 14.8K
LAST: 3,261	CHG(%): 243636300.00	PREV: 0	LOW: 3,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4,054	4,054	4,054	4,054	14.8K
23 Jul 26	-20,310	-20,310	-20,310	-20,310	14.8K
22 Jul 26	196	196	196	196	14.8K
21 Jul 26	-979	-979	-979	-979	14.8K
20 Jul 26	-2,242	-2,242	-2,242	-2,242	14.8K
17 Jul 26	-19,715	-19,715	-19,715	-19,715	14.8K
16 Jul 26	12,067	12,067	12,067	12,067	14.8K
15 Jul 26	18,909	18,909	18,909	18,909	14.8K
14 Jul 26	4,413	4,413	4,413	4,413	14.8K
13 Jul 26	2,332	2,332	2,332	2,332	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,261