INDEX, G5DZ End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Growth]

08 Apr 26 10:05

LAST: 33,412	CHANGE: 23664.76	OPEN: 33,412	HIGH: 33,412	ASK: 0	VOLUME: 14.2K
LAST: 33,412	CHG(%): 234.90	PREV: 10,074	LOW: 33,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	33,739	33,739	33,739	33,739	14.3K
07 Apr 26	10,074	10,074	10,074	10,074	14.3K
06 Apr 26	20,450	20,450	20,450	20,450	14.3K
02 Apr 26	7,607	7,607	7,607	7,607	13.9K
01 Apr 26	24,549	24,549	2,042	2,042	13.9K
31 Mar 26	2,042	2,042	2,042	2,042	13.9K
30 Mar 26	-25,034	-25,034	-25,034	-25,034	13.9K
27 Mar 26	-33,842	-33,842	-33,842	-33,842	13.9K
26 Mar 26	-15,069	-15,069	-15,069	-15,069	13.9K
25 Mar 26	4,301	4,301	4,301	4,301	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,412