G5HA5-Day Mcap Highs S&P 60006/30/25 16:46
LAST:

 439.8		CHANGE:
 319.52		OPEN:
439.8		HIGH:
439.8		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
40.93		PREV:
780.6		LOW:
439.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25461.1461.1461.1461.160,1000
06/27/25780.6780.6780.6780.660,1000
06/26/25622.0622.0622.0622.060,1000
06/25/25368.1368.1368.1368.160,1000
06/24/25948.6948.6948.6948.660,1000
06/23/25558.2558.2558.2558.260,1000
06/20/25349.4349.4349.4349.460,1000
06/19/25305.8305.8305.8305.800
06/18/25305.8305.8305.8305.860,1000
06/17/25131.6131.6131.6131.660,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 1,437.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87