INDEX, G5HA End of Day and Historical Quotes [5-Day Mcap Highs S&P 600]

24 Jul 26 10:12

LAST: 209.0	CHANGE: 172.30	OPEN: 209.0	HIGH: 209.0	ASK: 0.0	VOLUME: 58.5K
LAST: 209.0	CHG(%): 53.52	PREV: 321.9	LOW: 209.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	494.2	494.2	494.2	494.2	59.9K
23 Jul 26	321.9	321.9	321.9	321.9	59.9K
22 Jul 26	452.7	452.7	452.7	452.7	59.9K
21 Jul 26	335.6	335.6	335.6	335.6	59.9K
20 Jul 26	394.9	394.9	394.9	394.9	59.9K
17 Jul 26	717.4	717.4	717.4	717.4	59.9K
16 Jul 26	1115.0	1115.0	1115.0	1115.0	59.9K
15 Jul 26	888.1	888.1	888.1	888.1	59.9K
14 Jul 26	683.7	683.7	683.7	683.7	60.0K
13 Jul 26	519.0	519.0	519.0	519.0	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.0