INDEX, G5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 400]

20 Apr 26 10:05

LAST: 607.6	CHANGE: 853.10	OPEN: 607.6	HIGH: 607.6	ASK: 0.0	VOLUME: 38.8K
LAST: 607.6	CHG(%): 35.74	PREV: 2386.9	LOW: 607.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1533.8	1533.8	1533.8	1533.8	39.9K
17 Apr 26	2386.9	2386.9	2386.9	2386.9	39.9K
16 Apr 26	1307.4	1307.4	1307.4	1307.4	40.0K
15 Apr 26	1195.8	1195.8	1195.8	1195.8	40.0K
14 Apr 26	1792.1	1792.1	1792.1	1792.1	40.0K
13 Apr 26	1126.5	1126.5	1126.5	1126.5	40.0K
10 Apr 26	1169.3	1169.3	1169.3	1169.3	40.0K
09 Apr 26	1868.0	1868.0	1868.0	1868.0	40.0K
08 Apr 26	2913.9	2913.9	2913.9	2913.9	40.0K
07 Apr 26	1284.9	1284.9	1284.9	1284.9	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.6