G5HB5-Day Mcap Highs S&P 40006/30/25 16:46
LAST:

 918.1		CHANGE:
 806.03		OPEN:
918.1		HIGH:
918.1		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
45.82		PREV:
1759.2		LOW:
918.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25953.2953.2953.2953.240,0000
06/27/251759.21759.21759.21759.240,0000
06/26/251433.61433.61433.61433.640,0000
06/25/25974.2974.2974.2974.240,0000
06/24/252183.72183.72183.72183.740,0000
06/23/251319.31319.31319.31319.340,0000
06/20/25818.7818.7818.7818.740,0000
06/19/25716.3716.3716.3716.300
06/18/25716.3716.3716.3716.340,0000
06/17/25406.0406.0406.0406.040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 3,105.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87