INDEX, G5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 400]

30 Oct 26 10:14

LAST: 1,090	CHANGE: 506.29	OPEN: 1,090	HIGH: 1,090	ASK: 0	VOLUME: 38.8K
LAST: 1,090	CHG(%): 27.46	PREV: 1,844	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,338	1,338	1,338	1,338	39.9K
29 Oct 26	1,844	1,844	1,844	1,844	39.9K
28 Oct 26	1,211	1,211	1,211	1,211	40.0K
27 Oct 26	768	768	768	768	40.0K
26 Oct 26	1,186	1,186	1,186	1,186	40.0K
23 Oct 26	1,113	1,113	1,113	1,113	40.0K
22 Oct 26	1,680	1,680	1,680	1,680	40.0K
21 Oct 26	1,590	1,590	1,590	1,590	40.0K
20 Oct 26	1,388	1,388	1,388	1,388	40.0K
19 Oct 26	479	479	479	479	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090