INDEX, G5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 400]

17 Dec 25 10:05

LAST: 263.1	CHANGE: 159.81	OPEN: 263.1	HIGH: 263.1	ASK: 0.0	VOLUME: 36.2K
LAST: 263.1	CHG(%): 26.48	PREV: 603.5	LOW: 263.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	763.3	763.3	763.3	763.3	40.0K
16 Dec 25	603.5	603.5	603.5	603.5	40.0K
15 Dec 25	849.6	849.6	849.6	849.6	40.0K
12 Dec 25	1289.9	1289.9	1289.9	1289.9	40.1K
11 Dec 25	2109.6	2109.6	2109.6	2109.6	40.1K
10 Dec 25	1620.4	1620.4	1620.4	1620.4	40.1K
09 Dec 25	804.0	804.0	804.0	804.0	40.1K
08 Dec 25	982.4	982.4	982.4	982.4	40.1K
05 Dec 25	1364.2	1364.2	1364.2	1364.2	40.1K
04 Dec 25	1471.6	1471.6	1471.6	1471.6	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.1