INDEX, G5HC End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq 100]

10 Apr 26 10:05

LAST: 13,923	CHANGE: 990.80	OPEN: 13,923	HIGH: 13,923	ASK: 0	VOLUME: 10.1K
LAST: 13,923	CHG(%): 7.66	PREV: 12,932	LOW: 13,923	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	13,923	13,923	13,923	13,923	10.1K
09 Apr 26	12,932	12,932	12,932	12,932	10.1K
08 Apr 26	29,437	29,437	29,437	29,437	10.1K
07 Apr 26	18,243	18,243	18,243	18,243	10.1K
06 Apr 26	23,023	23,023	23,023	23,023	10.1K
02 Apr 26	8,829	8,829	8,829	8,829	10.1K
01 Apr 26	19,526	19,526	1,859	1,859	10.1K
31 Mar 26	1,859	1,859	1,859	1,859	10.1K
30 Mar 26	2,799	2,799	2,799	2,799	10.1K
27 Mar 26	1,821	1,821	1,821	1,821	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,923