INDEX, G5HC End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq 100]

16 Dec 25 17:06

LAST: 3,226	CHANGE: 5141.45	OPEN: 3,226	HIGH: 3,226	ASK: 0	VOLUME: 10.1K
LAST: 3,226	CHG(%): 61.45	PREV: 8,367	LOW: 3,226	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	3,226	3,226	3,226	3,226	10.1K
15 Dec 25	8,367	8,367	8,367	8,367	10.1K
12 Dec 25	5,176	5,176	5,176	5,176	10.1K
11 Dec 25	2,188	2,188	2,188	2,188	10.1K
10 Dec 25	5,522	5,522	5,522	5,522	10.1K
09 Dec 25	2,557	2,557	2,557	2,557	10.1K
08 Dec 25	11,269	11,269	11,269	11,269	10.1K
05 Dec 25	14,152	14,152	14,152	14,152	10.1K
04 Dec 25	7,497	7,497	7,497	7,497	10.1K
03 Dec 25	13,618	13,618	13,618	13,618	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,226