INDEX, G5HC End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq 100]

24 Jul 26 10:12

LAST: 668.5	CHANGE: 3509.53	OPEN: 668.5	HIGH: 668.5	ASK: 0.0	VOLUME: 10.3K
LAST: 668.5	CHG(%): 103.67	PREV: 3385.4	LOW: 668.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6894.9	6894.9	6894.9	6894.9	10.3K
23 Jul 26	3385.4	3385.4	3385.4	3385.4	10.3K
22 Jul 26	10700.7	10700.7	10700.7	10700.7	10.3K
21 Jul 26	2191.9	2191.9	2191.9	2191.9	10.3K
20 Jul 26	269.0	269.0	269.0	269.0	10.3K
17 Jul 26	9135.3	9135.3	9135.3	9135.3	10.3K
16 Jul 26	22712.8	22712.8	22712.8	22712.8	10.3K
15 Jul 26	28412.6	28412.6	28412.6	28412.6	10.3K
14 Jul 26	8755.5	8755.5	8755.5	8755.5	10.3K
13 Jul 26	7532.3	7532.3	7532.3	7532.3	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.5