G5HC5-Day Mcap Highs Nasdaq 10006/30/25 16:46
LAST:

 21,490		CHANGE:
 1571.44		OPEN:
21,490		HIGH:
21,490		ASK:
0		VOLUME:
10,100
CHANGE(%):
6.81		PREV:
23,062		LOW:
21,490		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521,49121,49121,49121,49110,1000
06/27/2523,06223,06223,06223,06210,1000
06/26/2518,13818,13818,13818,13810,1000
06/25/2518,69118,69118,69118,69110,1000
06/24/2519,98119,98119,98119,98110,1000
06/23/2511,32411,32411,32411,32410,1000
06/20/2511,91311,91311,91311,91310,1000
06/19/257,0607,0607,0607,06000
06/18/257,0607,0607,0607,06010,1000
06/17/252,4302,4302,4302,43010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.96 - 25,721.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87