INDEX, G5HC End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq 100]

27 Oct 26 10:12

LAST: 9,401	CHANGE: 7609.18	OPEN: 9,401	HIGH: 9,401	ASK: 0	VOLUME: 10.1K
LAST: 9,401	CHG(%): 161.43	PREV: 4,714	LOW: 9,401	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	12,323	12,323	12,323	12,323	10.1K
26 Oct 26	4,714	4,714	4,714	4,714	10.1K
23 Oct 26	8,689	8,689	8,689	8,689	10.1K
22 Oct 26	10,602	10,602	10,602	10,602	10.1K
21 Oct 26	12,612	12,612	12,612	12,612	10.1K
20 Oct 26	6,673	6,673	6,673	6,673	10.1K
19 Oct 26	3,552	3,552	3,552	3,552	10.1K
16 Oct 26	2,389	2,389	2,389	2,389	10.1K
15 Oct 26	5,193	5,193	5,193	5,193	10.1K
14 Oct 26	11,771	11,771	11,771	11,771	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,401