INDEX, G5HC End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq 100]

29 Oct 2025

LAST: 25,255	CHANGE: 4574.51	OPEN: 25,255	HIGH: 25,255	ASK: 0	VOLUME: 10.1K
LAST: 25,255	CHG(%): 15.34	PREV: 29,830	LOW: 25,255	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	25,255	25,255	25,255	25,255	10.1K
28 Oct 25	29,830	29,830	29,830	29,830	10.1K
27 Oct 25	31,884	31,884	31,884	31,884	10.1K
24 Oct 25	24,465	24,465	24,465	24,465	10.1K
23 Oct 25	4,004	4,004	4,004	4,004	10.1K
22 Oct 25	8,251	8,251	8,251	8,251	10.1K
21 Oct 25	12,999	12,999	12,999	12,999	10.1K
20 Oct 25	27,513	27,513	27,513	27,513	10.1K
17 Oct 25	7,034	7,034	7,034	7,034	10.1K
16 Oct 25	11,392	11,392	11,392	11,392	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,255