INDEX, G5HD End of Day and Historical Quotes [5-Day Mcap Highs Dow Indu]

10 Sep 26 10:12

LAST: 422.9	CHANGE: 578.38	OPEN: 422.9	HIGH: 422.9	ASK: 0.0	VOLUME: 3.0K
LAST: 422.9	CHG(%): 57.76	PREV: 1001.3	LOW: 422.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	422.9	422.9	422.9	422.9	3.0K
09 Sep 26	1001.3	1001.3	1001.3	1001.3	3.0K
08 Sep 26	1261.0	1261.0	1261.0	1261.0	3.0K
04 Sep 26	7349.3	7349.3	7349.3	7349.3	3.0K
03 Sep 26	14158.7	14158.7	14158.7	14158.7	3.0K
02 Sep 26	8982.9	8982.9	8982.9	8982.9	3.0K
01 Sep 26	7288.3	7288.3	7288.3	7288.3	3.0K
31 Aug 26	465.2	465.2	465.2	465.2	3.0K
28 Aug 26	12582.0	12582.0	12582.0	12582.0	3.0K
27 Aug 26	9698.9	9698.9	9698.9	9698.9	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.9