INDEX, G5HD End of Day and Historical Quotes [5-Day Mcap Highs Dow Indu]

13 Jul 26 11:56

LAST: 6,705	CHANGE: 7353.66	OPEN: 6,705	HIGH: 6,705	ASK: 0	VOLUME: 3.0K
LAST: 6,705	CHG(%): 52.02	PREV: 14,137	LOW: 6,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	6,783	6,783	6,783	6,783	3.0K
10 Jul 26	14,137	14,137	14,137	14,137	3.0K
09 Jul 26	5,814	5,814	5,814	5,814	3.0K
08 Jul 26	6,577	6,577	6,577	6,577	3.0K
07 Jul 26	18,636	18,636	18,636	18,636	3.0K
06 Jul 26	11,893	11,893	11,893	11,893	3.0K
02 Jul 26	16,612	16,612	16,612	16,612	3.0K
01 Jul 26	13,740	13,740	13,740	13,740	3.0K
30 Jun 26	6,520	6,520	6,520	6,520	3.0K
29 Jun 26	12,522	12,522	12,522	12,522	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,705