G5HD5-Day Mcap Highs Dow Indu06/30/25 16:46
LAST:

 13,427		CHANGE:
 129.74		OPEN:
13,427		HIGH:
13,427		ASK:
0		VOLUME:
3,000
CHANGE(%):
0.98		PREV:
13,297		LOW:
13,427		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,42713,42713,42713,4273,0000
06/27/2513,29713,29713,29713,2973,0000
06/26/2512,88712,88712,88712,8873,0000
06/25/2513,55813,55813,55813,5583,0000
06/24/2514,54214,54214,54214,5423,0000
06/23/259,7159,7159,7159,7153,0000
06/20/2511,55611,55611,55611,5563,0000
06/19/257,7727,7727,7727,77200
06/18/257,7727,7727,7727,7723,0000
06/17/251,0331,0331,0331,0333,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,922.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87