INDEX, G5HD End of Day and Historical Quotes [5-Day Mcap Highs Dow Indu]

20 Mar 26 10:05

LAST: 406.3	CHANGE: 406.32	OPEN: 406.3	HIGH: 406.3	ASK: 0.0	VOLUME: 3.0K
LAST: 406.3	CHG(%): 4063200.00	PREV: 0.0	LOW: 406.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	406.3	406.3	406.3	406.3	3.0K
19 Mar 26	0.0	0.0	0.0	0.0	3.0K
18 Mar 26	241.4	241.4	241.4	241.4	3.0K
17 Mar 26	3278.1	3278.1	3278.1	3278.1	3.0K
16 Mar 26	5857.0	5857.0	5857.0	5857.0	3.0K
13 Mar 26	2181.9	2181.9	2181.9	2181.9	3.0K
12 Mar 26	577.0	577.0	577.0	577.0	3.0K
11 Mar 26	4724.1	4724.1	4724.1	4724.1	3.0K
10 Mar 26	4489.9	4489.9	4489.9	4489.9	3.0K
09 Mar 26	0.0	0.0	0.0	0.0	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.3