INDEX, G5HE End of Day and Historical Quotes [5-Day Mcap Highs Dow Comp]

24 Mar 26 10:05

LAST: 628.2	CHANGE: 1386.26	OPEN: 628.2	HIGH: 628.2	ASK: 0.0	VOLUME: 6.3K
LAST: 628.2	CHG(%): 68.82	PREV: 2014.5	LOW: 628.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	628.2	628.2	628.2	628.2	6.3K
23 Mar 26	2014.5	2014.5	2014.5	2014.5	6.4K
20 Mar 26	740.0	740.0	740.0	740.0	6.4K
19 Mar 26	496.6	496.6	496.6	496.6	6.4K
18 Mar 26	1234.2	1234.2	1234.2	1234.2	6.4K
17 Mar 26	4006.1	4006.1	4006.1	4006.1	6.4K
16 Mar 26	6678.6	6678.6	6678.6	6678.6	6.4K
13 Mar 26	2999.5	2999.5	2999.5	2999.5	6.4K
12 Mar 26	1294.3	1294.3	1294.3	1294.3	6.4K
11 Mar 26	4918.6	4918.6	4918.6	4918.6	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.2