G5HF5-Day Mcap Highs Dow Tran06/30/25 16:46
LAST:

 171.8		CHANGE:
 200.19		OPEN:
171.8		HIGH:
171.8		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
51.84		PREV:
386.2		LOW:
171.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25186.0186.0186.0186.02,0000
06/27/25386.2386.2386.2386.22,0000
06/26/25217.5217.5217.5217.52,0000
06/25/2512.612.612.612.62,0000
06/24/25572.4572.4572.4572.42,0000
06/23/25170.5170.5170.5170.52,0000
06/20/2561.861.861.861.82,0000
06/19/2574.274.274.274.200
06/18/2574.274.274.274.22,0000
06/17/254.54.54.54.52,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 694.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87