INDEX, G5HO End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq Comp]

27 Oct 26 10:12

LAST: 11,242	CHANGE: 4524.22	OPEN: 11,242	HIGH: 11,242	ASK: 0	VOLUME: 96.8K
LAST: 11,242	CHG(%): 67.34	PREV: 6,718	LOW: 11,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	11,242	11,242	11,242	11,242	96.8K
26 Oct 26	6,718	6,718	6,718	6,718	99.3K
23 Oct 26	10,527	10,527	10,527	10,527	99.3K
22 Oct 26	13,385	13,385	13,385	13,385	99.3K
21 Oct 26	15,756	15,756	15,756	15,756	99.3K
20 Oct 26	9,382	9,382	9,382	9,382	99.3K
19 Oct 26	4,357	4,357	4,357	4,357	99.3K
16 Oct 26	5,015	5,015	5,015	5,015	99.3K
15 Oct 26	8,165	8,165	8,165	8,165	99.3K
14 Oct 26	12,841	12,841	12,841	12,841	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,242