INDEX, G5HO End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq Comp]

08 Apr 26 10:05

LAST: 31,821	CHANGE: 14310.83	OPEN: 31,821	HIGH: 31,821	ASK: 0	VOLUME: 93.4K
LAST: 31,821	CHG(%): 70.93	PREV: 20,176	LOW: 31,821	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	34,487	34,487	34,487	34,487	98.5K
07 Apr 26	20,176	20,176	20,176	20,176	98.4K
06 Apr 26	25,795	25,795	25,795	25,795	98.5K
02 Apr 26	11,470	11,470	11,470	11,470	98.0K
01 Apr 26	22,913	22,913	3,790	3,790	97.8K
31 Mar 26	3,790	3,790	3,790	3,790	98.1K
30 Mar 26	3,505	3,505	3,505	3,505	98.1K
27 Mar 26	2,427	2,427	2,427	2,427	98.1K
26 Mar 26	7,397	7,397	7,397	7,397	98.0K
25 Mar 26	17,608	17,608	17,608	17,608	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,821