INDEX, G5HV End of Day and Historical Quotes [5-Day Mcap Highs S&P ESG]

14 Jul 26 10:12

LAST: 7,943	CHANGE: 7323.13	OPEN: 7,943	HIGH: 7,943	ASK: 0	VOLUME: 33.0K
LAST: 7,943	CHG(%): 96.58	PREV: 7,582	LOW: 7,943	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	14,905	14,905	14,905	14,905	33.0K
13 Jul 26	7,582	7,582	7,582	7,582	33.0K
10 Jul 26	11,325	11,325	11,325	11,325	32.9K
09 Jul 26	5,618	5,618	5,618	5,618	32.9K
08 Jul 26	9,220	9,220	9,220	9,220	32.9K
07 Jul 26	24,986	24,986	24,986	24,986	32.9K
06 Jul 26	19,148	19,148	19,148	19,148	32.9K
02 Jul 26	24,955	24,955	24,955	24,955	32.9K
01 Jul 26	19,679	19,679	19,679	19,679	32.9K
30 Jun 26	15,423	15,423	15,423	15,423	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,943