INDEX, G5HV End of Day and Historical Quotes [5-Day Mcap Highs S&P ESG]

16 Dec 25 17:06

LAST: 4,732	CHANGE: 8480.16	OPEN: 4,732	HIGH: 4,732	ASK: 0	VOLUME: 31.3K
LAST: 4,732	CHG(%): 64.19	PREV: 13,212	LOW: 4,732	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	4,732	4,732	4,732	4,732	31.3K
15 Dec 25	13,212	13,212	13,212	13,212	31.3K
12 Dec 25	12,738	12,738	12,738	12,738	31.3K
11 Dec 25	12,491	12,491	12,491	12,491	31.3K
10 Dec 25	8,352	8,352	8,352	8,352	31.4K
09 Dec 25	4,855	4,855	4,855	4,855	31.4K
08 Dec 25	11,987	11,987	11,987	11,987	31.4K
05 Dec 25	18,084	18,084	18,084	18,084	31.4K
04 Dec 25	10,992	10,992	10,992	10,992	31.4K
03 Dec 25	17,249	17,249	17,249	17,249	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,732