G5HV5-Day Mcap Highs S&P ESG06/30/25 16:46
LAST:

 22,435		CHANGE:
 3065.27		OPEN:
22,435		HIGH:
22,435		ASK:
0		VOLUME:
32,100
CHANGE(%):
12.01		PREV:
25,515		LOW:
22,435		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522,45022,45022,45022,45032,1000
06/27/2525,51525,51525,51525,51532,1000
06/26/2519,17419,17419,17419,17432,1000
06/25/2521,36321,36321,36321,36332,1000
06/24/2525,73925,73925,73925,73932,1000
06/23/2514,87014,87014,87014,87032,1000
06/20/2516,08616,08616,08616,08632,1000
06/19/257,9197,9197,9197,91900
06/18/257,9197,9197,9197,91932,1000
06/17/253,4363,4363,4363,43632,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:375.99 - 30,368.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87