INDEX, G5HV End of Day and Historical Quotes [5-Day Mcap Highs S&P ESG]

06 Nov 26 10:12

LAST: 88.01	CHANGE: 17335.55	OPEN: 88.01	HIGH: 88.01	ASK: 0.00	VOLUME: 32.1K
LAST: 88.01	CHG(%): 97.17	PREV: 17839.87	LOW: 88.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	504.32	504.32	504.32	504.32	32.3K
05 Nov 26	17839.87	17839.87	17839.87	17839.87	32.3K
04 Nov 26	28021.74	28021.74	28021.74	28021.74	32.3K
03 Nov 26	4153.31	4153.31	4153.31	4153.31	32.3K
02 Nov 26	12480.87	12480.87	12480.87	12480.87	32.3K
30 Oct 26	14127.70	14127.70	14127.70	14127.70	32.3K
29 Oct 26	18725.57	18725.57	18725.57	18725.57	32.3K
28 Oct 26	19064.31	19064.31	19064.31	19064.31	32.3K
27 Oct 26	11479.88	11479.88	11479.88	11479.88	32.3K
26 Oct 26	5885.75	5885.75	5885.75	5885.75	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.01