G5HY5-Day Mcap Highs S&P 500 Value06/30/25 16:46
LAST:

 18,857		CHANGE:
 1632.76		OPEN:
18,857		HIGH:
18,857		ASK:
0		VOLUME:
40,000
CHANGE(%):
9.47		PREV:
17,238		LOW:
18,857		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518,87118,87118,87118,87140,0000
06/27/2517,23817,23817,23817,23840,0000
06/26/2517,13517,13517,13517,13540,0000
06/25/2515,23615,23615,23615,23640,0000
06/24/2522,29722,29722,29722,29740,0000
06/23/2515,54915,54915,54915,54940,0000
06/20/2512,74312,74312,74312,74340,0000
06/19/2511,17511,17511,17511,17500
06/18/2511,17511,17511,17511,17540,0000
06/17/253,1433,1433,1433,14340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:456.57 - 24,128.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87