INDEX, G5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Value]

04 Sep 26 10:12

LAST: 3,899	CHANGE: 12705.27	OPEN: 3,899	HIGH: 3,899	ASK: 0	VOLUME: 43.7K
LAST: 3,899	CHG(%): 65.85	PREV: 19,293	LOW: 3,899	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	6,588	6,588	6,588	6,588	43.7K
03 Sep 26	19,293	19,293	19,293	19,293	43.7K
02 Sep 26	15,974	15,974	15,974	15,974	43.7K
01 Sep 26	13,341	13,341	13,341	13,341	43.7K
31 Aug 26	5,138	5,138	5,138	5,138	43.4K
28 Aug 26	12,926	12,926	12,926	12,926	43.4K
27 Aug 26	6,841	6,841	6,841	6,841	43.4K
26 Aug 26	10,640	10,640	10,640	10,640	43.4K
25 Aug 26	6,443	6,443	6,443	6,443	43.4K
24 Aug 26	10,025	10,025	10,025	10,025	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,899