INDEX, G5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Value]

30 Oct 26 10:14

LAST: 17,269	CHANGE: 1989.40	OPEN: 17,269	HIGH: 17,269	ASK: 0	VOLUME: 43.1K
LAST: 17,269	CHG(%): 12.05	PREV: 16,508	LOW: 17,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	18,498	18,498	18,498	18,498	43.3K
29 Oct 26	16,508	16,508	16,508	16,508	43.3K
28 Oct 26	12,256	12,256	12,256	12,256	43.3K
27 Oct 26	11,204	11,204	11,204	11,204	43.4K
26 Oct 26	10,820	10,820	10,820	10,820	43.4K
23 Oct 26	14,772	14,772	14,772	14,772	43.4K
22 Oct 26	26,575	26,575	26,575	26,575	43.4K
21 Oct 26	13,142	13,142	13,142	13,142	43.4K
20 Oct 26	16,475	16,475	16,475	16,475	43.4K
19 Oct 26	7,165	7,165	7,165	7,165	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,269