INDEX, G5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Value]

26 Oct 26 10:12

LAST: 6,350	CHANGE: 8421.29	OPEN: 6,350	HIGH: 6,350	ASK: 0	VOLUME: 43.4K
LAST: 6,350	CHG(%): 57.01	PREV: 14,772	LOW: 6,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	6,350	6,350	6,350	6,350	43.4K
23 Oct 26	14,772	14,772	14,772	14,772	43.4K
22 Oct 26	26,575	26,575	26,575	26,575	43.4K
21 Oct 26	13,142	13,142	13,142	13,142	43.4K
20 Oct 26	16,475	16,475	16,475	16,475	43.4K
19 Oct 26	7,165	7,165	7,165	7,165	43.4K
16 Oct 26	16,969	16,969	16,969	16,969	43.4K
15 Oct 26	21,279	21,279	21,279	21,279	43.4K
14 Oct 26	14,361	14,361	14,361	14,361	43.4K
13 Oct 26	24,858	24,858	24,858	24,858	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,350