INDEX, G5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Value]

13 Feb 26 10:05

LAST: 3,298	CHANGE: 11949.60	OPEN: 3,298	HIGH: 3,298	ASK: 0	VOLUME: 44.0K
LAST: 3,298	CHG(%): 78.37	PREV: 15,248	LOW: 3,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,298	3,298	3,298	3,298	44.0K
12 Feb 26	15,248	15,248	15,248	15,248	44.2K
11 Feb 26	14,797	14,797	14,797	14,797	44.2K
10 Feb 26	15,229	15,229	15,229	15,229	44.2K
09 Feb 26	11,127	11,127	11,127	11,127	44.2K
06 Feb 26	19,561	19,561	19,561	19,561	44.2K
05 Feb 26	15,594	15,594	15,594	15,594	44.2K
04 Feb 26	22,037	22,037	22,037	22,037	44.2K
03 Feb 26	23,828	23,828	23,828	23,828	44.4K
02 Feb 26	17,894	17,894	17,894	17,894	44.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,298