INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

06 Nov 2025

LAST: 11,732	CHANGE: 4878.64	OPEN: 11,732	HIGH: 11,732	ASK: 0	VOLUME: 21.6K
LAST: 11,732	CHG(%): 71.19	PREV: 6,853	LOW: 11,732	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	11,732	11,732	11,732	11,732	21.6K
05 Nov 25	6,853	6,853	6,853	6,853	21.6K
04 Nov 25	3,714	3,714	3,714	3,714	21.6K
03 Nov 25	7,434	7,434	7,434	7,434	21.6K
31 Oct 25	11,220	11,220	11,220	11,220	21.6K
30 Oct 25	15,580	15,580	15,580	15,580	21.6K
29 Oct 25	26,178	26,178	26,178	26,178	21.6K
28 Oct 25	32,948	32,948	32,948	32,948	21.6K
27 Oct 25	33,718	33,718	33,718	33,718	21.6K
24 Oct 25	27,899	27,899	27,899	27,899	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,732