INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

14 Jul 26 10:12

LAST: 4,701	CHANGE: 1903.67	OPEN: 4,701	HIGH: 4,701	ASK: 0	VOLUME: 14.8K
LAST: 4,701	CHG(%): 28.82	PREV: 6,605	LOW: 4,701	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4,701	4,701	4,701	4,701	14.8K
13 Jul 26	6,605	6,605	6,605	6,605	14.8K
10 Jul 26	16,589	16,589	16,589	16,589	14.7K
09 Jul 26	11,579	11,579	11,579	11,579	14.7K
08 Jul 26	7,500	7,500	7,500	7,500	14.7K
07 Jul 26	29,266	29,266	29,266	29,266	14.7K
06 Jul 26	23,483	23,483	23,483	23,483	14.7K
02 Jul 26	26,140	26,140	26,140	26,140	14.6K
01 Jul 26	25,294	25,294	25,294	25,294	14.6K
30 Jun 26	18,062	18,062	18,062	18,062	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,701