G5HZ5-Day Mcap Highs S&P 500 Growth06/30/25 16:46
LAST:

 25,714		CHANGE:
 396.85		OPEN:
25,714		HIGH:
25,714		ASK:
0		VOLUME:
21,100
CHANGE(%):
1.52		PREV:
26,112		LOW:
25,714		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525,71525,71525,71525,71521,0000
06/27/2526,11226,11226,11226,11221,0000
06/26/2521,30621,30621,30621,30621,0000
06/25/2523,54423,54423,54423,54421,0000
06/24/2527,35027,35027,35027,35021,0000
06/23/2515,02815,02815,02815,02821,0000
06/20/2513,78213,78213,78213,78221,0000
06/19/259,2919,2919,2919,29100
06/18/259,2919,2919,2919,29121,0000
06/17/252,7632,7632,7632,76321,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:237.54 - 30,428.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87