INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

02 Apr 26 10:05

LAST: 131.3	CHANGE: 4697.07	OPEN: 131.3	HIGH: 131.3	ASK: 0.0	VOLUME: 13.7K
LAST: 131.3	CHG(%): 109.01	PREV: 4308.8	LOW: 131.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	9005.9	9005.9	9005.9	9005.9	13.9K
01 Apr 26	25799.2	25799.2	4308.8	4308.8	13.9K
31 Mar 26	4308.8	4308.8	4308.8	4308.8	13.9K
30 Mar 26	1814.0	1814.0	1814.0	1814.0	13.9K
27 Mar 26	1350.6	1350.6	1350.6	1350.6	13.9K
26 Mar 26	6149.6	6149.6	6149.6	6149.6	13.9K
25 Mar 26	18194.9	18194.9	18194.9	18194.9	13.9K
24 Mar 26	3158.1	3158.1	3158.1	3158.1	13.9K
23 Mar 26	4864.1	4864.1	4864.1	4864.1	13.9K
20 Mar 26	2160.7	2160.7	2160.7	2160.7	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.3