INDEX, G5LA End of Day and Historical Quotes [5-Day Mcap Lows S&P 600]

30 Oct 2025

LAST: 842.3	CHANGE: 26.42	OPEN: 842.3	HIGH: 842.3	ASK: 0.0	VOLUME: 60.0K
LAST: 842.3	CHG(%): 3.24	PREV: 815.8	LOW: 842.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	842.3	842.3	842.3	842.3	60.0K
29 Oct 25	815.8	815.8	815.8	815.8	60.0K
28 Oct 25	504.2	504.2	504.2	504.2	60.0K
27 Oct 25	198.3	198.3	198.3	198.3	60.0K
24 Oct 25	119.2	119.2	119.2	119.2	60.0K
23 Oct 25	234.0	234.0	234.0	234.0	60.0K
22 Oct 25	324.1	324.1	324.1	324.1	60.0K
21 Oct 25	179.3	179.3	179.3	179.3	60.0K
20 Oct 25	109.5	109.5	109.5	109.5	60.0K
17 Oct 25	268.2	268.2	268.2	268.2	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.3