INDEX, G5LA End of Day and Historical Quotes [5-Day Mcap Lows S&P 600]

13 Jul 26 11:56

LAST: 260.6	CHANGE: 61.96	OPEN: 260.6	HIGH: 260.6	ASK: 0.0	VOLUME: 60.1K
LAST: 260.6	CHG(%): 20.37	PREV: 304.2	LOW: 260.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	366.2	366.2	366.2	366.2	60.1K
10 Jul 26	304.2	304.2	304.2	304.2	60.1K
09 Jul 26	396.0	396.0	396.0	396.0	60.1K
08 Jul 26	912.8	912.8	912.8	912.8	60.1K
07 Jul 26	583.7	583.7	583.7	583.7	60.1K
06 Jul 26	367.9	367.9	367.9	367.9	60.1K
02 Jul 26	595.5	595.5	595.5	595.5	60.0K
01 Jul 26	411.5	411.5	411.5	411.5	60.0K
30 Jun 26	312.0	312.0	312.0	312.0	59.8K
29 Jun 26	374.0	374.0	374.0	374.0	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.6