INDEX, G5LA End of Day and Historical Quotes [5-Day Mcap Lows S&P 600]

27 May 26 10:05

LAST: 117.4	CHANGE: 52.98	OPEN: 117.4	HIGH: 117.4	ASK: 0.0	VOLUME: 51.9K
LAST: 117.4	CHG(%): 26.40	PREV: 200.7	LOW: 117.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	253.7	253.7	253.7	253.7	59.6K
26 May 26	200.7	200.7	200.7	200.7	59.7K
22 May 26	165.5	165.5	165.5	165.5	59.6K
21 May 26	342.5	342.5	342.5	342.5	59.6K
20 May 26	385.1	385.1	385.1	385.1	59.6K
19 May 26	727.4	727.4	727.4	727.4	59.6K
18 May 26	509.3	509.3	509.3	509.3	59.7K
15 May 26	831.8	831.8	831.8	831.8	59.7K
14 May 26	259.6	259.6	259.6	259.6	59.7K
13 May 26	714.8	714.8	714.8	714.8	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.4