INDEX, G5LA End of Day and Historical Quotes [5-Day Mcap Lows S&P 600]

17 Dec 25 10:05

LAST: 139.3	CHANGE: 130.00	OPEN: 139.3	HIGH: 139.3	ASK: 0.0	VOLUME: 48.8K
LAST: 139.3	CHG(%): 28.78	PREV: 451.8	LOW: 139.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	581.8	581.8	581.8	581.8	59.9K
16 Dec 25	451.8	451.8	451.8	451.8	59.9K
15 Dec 25	321.1	321.1	321.1	321.1	59.9K
12 Dec 25	239.7	239.7	239.7	239.7	60.0K
11 Dec 25	147.0	147.0	147.0	147.0	60.0K
10 Dec 25	320.1	320.1	320.1	320.1	60.0K
09 Dec 25	430.2	430.2	430.2	430.2	60.1K
08 Dec 25	519.4	519.4	519.4	519.4	60.1K
05 Dec 25	390.7	390.7	390.7	390.7	60.1K
04 Dec 25	346.0	346.0	346.0	346.0	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.3