G5LA5-Day Mcap Lows S&P 60006/30/25 16:46
LAST:

 263.7		CHANGE:
 152.04		OPEN:
263.7		HIGH:
263.7		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
131.04		PREV:
116.0		LOW:
263.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25268.1268.1268.1268.160,1000
06/27/25116.0116.0116.0116.060,1000
06/26/25174.0174.0174.0174.060,1000
06/25/25237.7237.7237.7237.760,1000
06/24/25127.0127.0127.0127.060,1000
06/23/25543.3543.3543.3543.360,1000
06/20/25420.0420.0420.0420.060,1000
06/19/25463.7463.7463.7463.700
06/18/25463.7463.7463.7463.760,1000
06/17/25606.1606.1606.1606.160,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 1,317.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87