INDEX, G5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 400]

29 Oct 2025

LAST: 1,768	CHANGE: 613.34	OPEN: 1,768	HIGH: 1,768	ASK: 0	VOLUME: 40.1K
LAST: 1,768	CHG(%): 53.13	PREV: 1,154	LOW: 1,768	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	1,768	1,768	1,768	1,768	40.1K
28 Oct 25	1,154	1,154	1,154	1,154	40.1K
27 Oct 25	538	538	538	538	40.1K
24 Oct 25	413	413	413	413	40.1K
23 Oct 25	573	573	573	573	40.1K
22 Oct 25	776	776	776	776	40.1K
21 Oct 25	421	421	421	421	40.1K
20 Oct 25	215	215	215	215	40.1K
17 Oct 25	729	729	729	729	40.1K
16 Oct 25	988	988	988	988	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768