INDEX, G5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 400]

30 Jan 26 10:05

LAST: 253.2	CHANGE: 157.60	OPEN: 253.2	HIGH: 253.2	ASK: 0.0	VOLUME: 34.5K
LAST: 253.2	CHG(%): 10.37	PREV: 1520.0	LOW: 253.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1362.4	1362.4	1362.4	1362.4	39.7K
29 Jan 26	1520.0	1520.0	1520.0	1520.0	39.8K
28 Jan 26	1486.2	1486.2	1486.2	1486.2	39.8K
27 Jan 26	1060.7	1060.7	1060.7	1060.7	39.8K
26 Jan 26	752.0	752.0	752.0	752.0	39.8K
23 Jan 26	915.3	915.3	915.3	915.3	39.8K
22 Jan 26	421.8	421.8	421.8	421.8	39.8K
21 Jan 26	606.3	606.3	606.3	606.3	39.8K
20 Jan 26	1597.6	1597.6	1597.6	1597.6	39.8K
16 Jan 26	590.5	590.5	590.5	590.5	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.2