INDEX, G5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 400]

14 Jul 26 10:12

LAST: 192.0	CHANGE: 171.30	OPEN: 192.0	HIGH: 192.0	ASK: 0.0	VOLUME: 39.7K
LAST: 192.0	CHG(%): 25.61	PREV: 668.9	LOW: 192.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	497.6	497.6	497.6	497.6	39.8K
13 Jul 26	668.9	668.9	668.9	668.9	39.8K
10 Jul 26	618.3	618.3	618.3	618.3	39.8K
09 Jul 26	627.0	627.0	627.0	627.0	39.8K
08 Jul 26	1616.3	1616.3	1616.3	1616.3	39.8K
07 Jul 26	1195.6	1195.6	1195.6	1195.6	39.8K
06 Jul 26	475.1	475.1	475.1	475.1	39.8K
02 Jul 26	1256.8	1256.8	1256.8	1256.8	39.8K
01 Jul 26	1015.4	1015.4	1015.4	1015.4	39.8K
30 Jun 26	604.2	604.2	604.2	604.2	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.0