INDEX, G5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 400]

15 Dec 25 10:05

LAST: 108.2	CHANGE: 63.22	OPEN: 108.2	HIGH: 108.2	ASK: 0.0	VOLUME: 37.9K
LAST: 108.2	CHG(%): 12.07	PREV: 523.9	LOW: 108.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	587.1	587.1	587.1	587.1	40.0K
12 Dec 25	523.9	523.9	523.9	523.9	40.1K
11 Dec 25	365.2	365.2	365.2	365.2	40.1K
10 Dec 25	981.2	981.2	981.2	981.2	40.1K
09 Dec 25	893.9	893.9	893.9	893.9	40.1K
08 Dec 25	1038.5	1038.5	1038.5	1038.5	40.1K
05 Dec 25	667.9	667.9	667.9	667.9	40.1K
04 Dec 25	788.7	788.7	788.7	788.7	40.1K
03 Dec 25	1121.0	1121.0	1121.0	1121.0	40.1K
02 Dec 25	837.6	837.6	837.6	837.6	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.2