G5LB5-Day Mcap Lows S&P 40006/30/25 16:46
LAST:

 520.0		CHANGE:
 275.00		OPEN:
520.0		HIGH:
520.0		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
112.24		PREV:
245.0		LOW:
520.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25520.0520.0520.0520.040,0000
06/27/25245.0245.0245.0245.040,0000
06/26/25369.3369.3369.3369.340,0000
06/25/25428.2428.2428.2428.240,0000
06/24/25257.5257.5257.5257.540,0000
06/23/251036.91036.91036.91036.940,0000
06/20/25664.8664.8664.8664.840,0000
06/19/25774.7774.7774.7774.700
06/18/25774.7774.7774.7774.740,0000
06/17/251269.61269.61269.61269.640,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2,945.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87