INDEX, G5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 400]

04 Sep 26 10:12

LAST: 354.5	CHANGE: 220.32	OPEN: 354.5	HIGH: 354.5	ASK: 0.0	VOLUME: 39.9K
LAST: 354.5	CHG(%): 28.88	PREV: 762.8	LOW: 354.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	542.5	542.5	542.5	542.5	40.0K
03 Sep 26	762.8	762.8	762.8	762.8	40.0K
02 Sep 26	1414.9	1414.9	1414.9	1414.9	40.0K
01 Sep 26	2185.7	2185.7	2185.7	2185.7	40.0K
31 Aug 26	2023.3	2023.3	2023.3	2023.3	39.9K
28 Aug 26	1309.1	1309.1	1309.1	1309.1	39.9K
27 Aug 26	1205.8	1205.8	1205.8	1205.8	39.9K
26 Aug 26	775.9	775.9	775.9	775.9	39.9K
25 Aug 26	1112.8	1112.8	1112.8	1112.8	39.9K
24 Aug 26	1539.8	1539.8	1539.8	1539.8	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.5