G5LC5-Day Mcap Lows Nasdaq 10006/30/25 16:46
LAST:

 4,964		CHANGE:
 3485.04		OPEN:
4,964		HIGH:
4,964		ASK:
0		VOLUME:
10,100
CHANGE(%):
228.07		PREV:
1,528		LOW:
4,964		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,0135,0135,0135,01310,1000
06/27/251,5281,5281,5281,52810,1000
06/26/2565865865865810,1000
06/25/2597797797797710,1000
06/24/2524424424424410,1000
06/23/2516,98016,98016,98016,98010,1000
06/20/2512,61512,61512,61512,61510,1000
06/19/258,9878,9878,9878,98700
06/18/258,9878,9878,9878,98710,1000
06/17/256,9706,9706,9706,97010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24,764.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87