INDEX, G5LC End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq 100]

14 Jul 26 10:12

LAST: 1,933	CHANGE: 256.77	OPEN: 1,933	HIGH: 1,933	ASK: 0	VOLUME: 10.3K
LAST: 1,933	CHG(%): 6.63	PREV: 3,874	LOW: 1,933	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4,131	4,131	4,131	4,131	10.3K
13 Jul 26	3,874	3,874	3,874	3,874	10.3K
10 Jul 26	3,038	3,038	3,038	3,038	10.3K
09 Jul 26	19,066	19,066	19,066	19,066	10.3K
08 Jul 26	5,769	5,769	5,769	5,769	10.3K
07 Jul 26	13,835	13,835	13,835	13,835	10.3K
06 Jul 26	589	589	589	589	10.2K
02 Jul 26	7,709	7,709	7,709	7,709	10.1K
01 Jul 26	2,186	2,186	2,186	2,186	10.1K
30 Jun 26	2,876	2,876	2,876	2,876	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933