INDEX, G5LC End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq 100]

05 Nov 2025

LAST: 14,194	CHANGE: 3318.86	OPEN: 14,194	HIGH: 14,194	ASK: 0	VOLUME: 10.1K
LAST: 14,194	CHG(%): 18.95	PREV: 17,513	LOW: 14,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	14,194	14,194	14,194	14,194	10.1K
04 Nov 25	17,513	17,513	17,513	17,513	10.1K
03 Nov 25	14,993	14,993	14,993	14,993	10.1K
31 Oct 25	8,412	8,412	8,412	8,412	10.1K
30 Oct 25	4,560	4,560	4,560	4,560	10.1K
29 Oct 25	4,579	4,579	4,579	4,579	10.1K
28 Oct 25	2,817	2,817	2,817	2,817	10.1K
27 Oct 25	2,452	2,452	2,452	2,452	10.1K
24 Oct 25	2,480	2,480	2,480	2,480	10.1K
23 Oct 25	3,573	3,573	3,573	3,573	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,194