INDEX, G5LD End of Day and Historical Quotes [5-Day Mcap Lows Dow Indu]

02 Feb 26 10:05

LAST: 920.4	CHANGE: 3702.15	OPEN: 920.4	HIGH: 920.4	ASK: 0.0	VOLUME: 3.0K
LAST: 920.4	CHG(%): 213.21	PREV: 1736.4	LOW: 920.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	5438.6	5438.6	5438.6	5438.6	3.0K
30 Jan 26	1736.4	1736.4	1736.4	1736.4	3.0K
29 Jan 26	5469.5	5469.5	5469.5	5469.5	3.0K
28 Jan 26	1859.3	1859.3	1859.3	1859.3	3.0K
27 Jan 26	1932.7	1932.7	1932.7	1932.7	3.0K
26 Jan 26	297.6	297.6	297.6	297.6	3.0K
23 Jan 26	1739.1	1739.1	1739.1	1739.1	3.0K
22 Jan 26	0.0	0.0	0.0	0.0	3.0K
21 Jan 26	7619.8	7619.8	7619.8	7619.8	3.0K
20 Jan 26	17774.3	17774.3	17774.3	17774.3	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

920.4