INDEX, G5LD End of Day and Historical Quotes [5-Day Mcap Lows Dow Indu]

14 Jul 26 10:12

LAST: 2,234	CHANGE: 2204.10	OPEN: 2,234	HIGH: 2,234	ASK: 0	VOLUME: 3.0K
LAST: 2,234	CHG(%): 216.47	PREV: 1,018	LOW: 2,234	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,222	3,222	3,222	3,222	3.0K
13 Jul 26	1,018	1,018	1,018	1,018	3.0K
10 Jul 26	1,366	1,366	1,366	1,366	3.0K
09 Jul 26	11,507	11,507	11,507	11,507	3.0K
08 Jul 26	1,245	1,245	1,245	1,245	3.0K
07 Jul 26	6,068	6,068	6,068	6,068	3.0K
06 Jul 26	83	83	83	83	3.0K
02 Jul 26	888	888	888	888	3.0K
01 Jul 26	3,098	3,098	3,098	3,098	3.0K
30 Jun 26	3,071	3,071	3,071	3,071	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,234