G5LD5-Day Mcap Lows Dow Indu06/30/25 16:46
LAST:

 3,314		CHANGE:
 3115.82		OPEN:
3,314		HIGH:
3,314		ASK:
0		VOLUME:
3,000
CHANGE(%):
1568.73		PREV:
199		LOW:
3,314		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,3143,3143,3143,3143,0000
06/27/251991991991993,0000
06/26/258338338338333,0000
06/25/255135135135133,0000
06/24/252512512512513,0000
06/23/259,9749,9749,9749,9743,0000
06/20/254,2184,2184,2184,2183,0000
06/19/256,4456,4456,4456,44500
06/18/256,4456,4456,4456,4453,0000
06/17/255,3595,3595,3595,3593,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,779.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87