INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

08 Sep 26 10:11

LAST: 6,866	CHANGE: 8996.89	OPEN: 6,866	HIGH: 6,866	ASK: 0	VOLUME: 6.4K
LAST: 6,866	CHG(%): 2480.05	PREV: 363	LOW: 6,866	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	9,360	9,360	9,360	9,360	6.4K
04 Sep 26	363	363	363	363	6.4K
03 Sep 26	1,399	1,399	1,399	1,399	6.4K
02 Sep 26	2,554	2,554	2,554	2,554	6.4K
01 Sep 26	4,174	4,174	4,174	4,174	6.4K
31 Aug 26	4,829	4,829	4,829	4,829	6.4K
28 Aug 26	2,449	2,449	2,449	2,449	6.4K
27 Aug 26	3,351	3,351	3,351	3,351	6.4K
26 Aug 26	1,082	1,082	1,082	1,082	6.4K
25 Aug 26	781	781	781	781	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,866