INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

28 Oct 2025

LAST: 2,201	CHANGE: 134.30	OPEN: 2,201	HIGH: 2,201	ASK: 0	VOLUME: 6.4K
LAST: 2,201	CHG(%): 5.75	PREV: 2,335	LOW: 2,201	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	2,201	2,201	2,201	2,201	6.4K
27 Oct 25	2,335	2,335	2,335	2,335	6.4K
24 Oct 25	2,147	2,147	2,147	2,147	6.4K
23 Oct 25	2,289	2,289	2,289	2,289	6.4K
22 Oct 25	6,795	6,795	6,795	6,795	6.4K
21 Oct 25	1,014	1,014	1,014	1,014	6.4K
20 Oct 25	201	201	201	201	6.4K
17 Oct 25	1,783	1,783	1,783	1,783	6.4K
16 Oct 25	1,411	1,411	1,411	1,411	6.4K
15 Oct 25	4,805	4,805	4,805	4,805	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,201