G5LE5-Day Mcap Lows Dow Comp06/30/25 16:46
LAST:

 3,520		CHANGE:
 3318.84		OPEN:
3,520		HIGH:
3,520		ASK:
0		VOLUME:
6,500
CHANGE(%):
1471.70		PREV:
226		LOW:
3,520		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,5443,5443,5443,5446,5000
06/27/252262262262266,5000
06/26/251,0031,0031,0031,0036,5000
06/25/257437437437436,5000
06/24/252922922922926,5000
06/23/258,1568,1568,1568,1566,5000
06/20/252,1272,1272,1272,1276,5000
06/19/256,7006,7006,7006,70000
06/18/256,7006,7006,7006,7006,5000
06/17/256,3956,3956,3956,3956,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15,373.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87