INDEX, G5LE End of Day and Historical Quotes [5-Day Mcap Lows Dow Comp]

16 Dec 25 10:05

LAST: 7,834	CHANGE: 637.13	OPEN: 7,834	HIGH: 7,834	ASK: 0	VOLUME: 6.2K
LAST: 7,834	CHG(%): 7.52	PREV: 8,471	LOW: 7,834	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	7,834	7,834	7,834	7,834	6.2K
15 Dec 25	8,471	8,471	8,471	8,471	6.4K
12 Dec 25	4,860	4,860	4,860	4,860	6.4K
11 Dec 25	9,300	9,300	9,300	9,300	6.4K
10 Dec 25	6,422	6,422	6,422	6,422	6.4K
09 Dec 25	3,361	3,361	3,361	3,361	6.4K
08 Dec 25	6,980	6,980	6,980	6,980	6.4K
05 Dec 25	2,350	2,350	2,350	2,350	6.4K
04 Dec 25	2,773	2,773	2,773	2,773	6.4K
03 Dec 25	4,750	4,750	4,750	4,750	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,834