INDEX, G5LF End of Day and Historical Quotes [5-Day Mcap Lows Dow Tran]

26 Dec 25 10:04

LAST: 31.35	CHANGE: 23.66	OPEN: 31.35	HIGH: 31.35	ASK: 0.00	VOLUME: 1.9K
LAST: 31.35	CHG(%): 308.07	PREV: 7.68	LOW: 31.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	31.34	31.34	31.34	31.34	2.0K
24 Dec 25	7.68	7.68	7.68	7.68	2.0K
23 Dec 25	86.72	86.72	86.72	86.72	2.0K
22 Dec 25	68.04	68.04	68.04	68.04	2.0K
19 Dec 25	311.40	311.40	311.40	311.40	2.0K
18 Dec 25	250.53	250.53	250.53	250.53	2.0K
17 Dec 25	144.03	144.03	144.03	144.03	2.0K
16 Dec 25	10.87	10.87	10.87	10.87	2.0K
15 Dec 25	10.51	10.51	10.51	10.51	2.0K
12 Dec 25	10.62	10.62	10.62	10.62	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.35