G5LF5-Day Mcap Lows Dow Tran06/30/25 16:46
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01000.01000.01000.01002,0000
06/27/250.01000.01000.01000.01002,0000
06/26/253.54003.54003.54003.54002,0000
06/25/25167.2700167.2700167.2700167.27002,0000
06/24/254.86004.86004.86004.86002,0000
06/23/25240.1300240.1300240.1300240.13002,0000
06/20/25124.8500124.8500124.8500124.85002,0000
06/19/25173.8700173.8700173.8700173.870000
06/18/25173.8700173.8700173.8700173.87002,0000
06/17/25342.4600342.4600342.4600342.46002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 592.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87