INDEX, G5LF End of Day and Historical Quotes [5-Day Mcap Lows Dow Tran]

12 Nov 25 10:05

LAST: 0.0100	CHANGE: 15.98	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.0100	CHG(%): 99.94	PREV: 15.9900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0100	0.0100	0.0100	0.0100	2.0K
11 Nov 25	15.9900	15.9900	15.9900	15.9900	2.0K
10 Nov 25	65.3900	65.3900	65.3900	65.3900	2.0K
07 Nov 25	83.4600	83.4600	83.4600	83.4600	2.0K
06 Nov 25	212.2800	212.2800	212.2800	212.2800	2.0K
05 Nov 25	78.7400	78.7400	78.7400	78.7400	2.0K
04 Nov 25	173.1100	173.1100	173.1100	173.1100	2.0K
03 Nov 25	106.9400	106.9400	106.9400	106.9400	2.0K
31 Oct 25	91.9300	91.9300	91.9300	91.9300	2.0K
30 Oct 25	94.0500	94.0500	94.0500	94.0500	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100