G5LG5-Day Mcap Lows Dow Util06/30/25 16:46
LAST:

 205.4		CHANGE:
 203.01		OPEN:
205.4		HIGH:
205.4		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
754.96		PREV:
26.9		LOW:
205.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25229.9229.9229.9229.91,5000
06/27/2526.926.926.926.91,5000
06/26/25166.1166.1166.1166.11,5000
06/25/2562.662.662.662.61,5000
06/24/2536.136.136.136.11,5000
06/23/25145.6145.6145.6145.61,5000
06/20/250.00.00.00.01,5000
06/19/2581.081.081.081.000
06/18/2581.081.081.081.01,5000
06/17/25693.5693.5693.5693.51,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 639.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87