G5LO5-Day Mcap Lows Nasdaq Comp06/30/25 16:46
LAST:

 5,680		CHANGE:
 3766.13		OPEN:
5,680		HIGH:
5,680		ASK:
0		VOLUME:
98,900
CHANGE(%):
186.52		PREV:
2,019		LOW:
5,680		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,7855,7855,7855,78598,9000
06/27/252,0192,0192,0192,01998,9000
06/26/251,3251,3251,3251,32598,9000
06/25/251,6631,6631,6631,66398,9000
06/24/2571371371371398,9000
06/23/2518,96218,96218,96218,96298,8000
06/20/2514,25214,25214,25214,25298,7000
06/19/2510,65010,65010,65010,65000
06/18/2510,65010,65010,65010,65098,8000
06/17/258,8088,8088,8088,80898,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.77 - 28,533.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87