INDEX, G5LO End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq Comp]

14 Jul 26 10:12

LAST: 2,651	CHANGE: 72.58	OPEN: 2,651	HIGH: 2,651	ASK: 0	VOLUME: 97.8K
LAST: 2,651	CHG(%): 1.28	PREV: 5,685	LOW: 2,651	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5,612	5,612	5,612	5,612	99.1K
13 Jul 26	5,685	5,685	5,685	5,685	99.2K
10 Jul 26	4,404	4,404	4,404	4,404	99.1K
09 Jul 26	20,548	20,548	20,548	20,548	99.2K
08 Jul 26	7,925	7,925	7,925	7,925	99.1K
07 Jul 26	15,484	15,484	15,484	15,484	99.2K
06 Jul 26	1,429	1,429	1,429	1,429	99.3K
02 Jul 26	9,126	9,126	9,126	9,126	98.7K
01 Jul 26	3,202	3,202	3,202	3,202	98.9K
30 Jun 26	3,940	3,940	3,940	3,940	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,651