INDEX, G5LV End of Day and Historical Quotes [5-Day Mcap Lows S&P ESG]

07 Apr 26 11:23

LAST: 6,001	CHANGE: 6210.08	OPEN: 6,001	HIGH: 6,001	ASK: 0	VOLUME: 30.9K
LAST: 6,001	CHG(%): 323.09	PREV: 1,922	LOW: 6,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	8,132	8,132	8,132	8,132	30.9K
06 Apr 26	1,922	1,922	1,922	1,922	30.9K
02 Apr 26	2,803	2,803	2,803	2,803	31.1K
01 Apr 26	3,518	3,947	3,518	3,947	31.1K
31 Mar 26	3,947	3,947	3,947	3,947	31.1K
30 Mar 26	24,230	24,230	24,230	24,230	31.1K
27 Mar 26	30,735	30,735	30,735	30,735	31.1K
26 Mar 26	18,023	18,023	18,023	18,023	31.1K
25 Mar 26	13,866	13,866	13,866	13,866	31.1K
24 Mar 26	16,860	16,860	16,860	16,860	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,001