G5LV5-Day Mcap Lows S&P ESG06/30/25 16:46
LAST:

 4,677		CHANGE:
 3171.34		OPEN:
4,677		HIGH:
4,677		ASK:
0		VOLUME:
32,100
CHANGE(%):
210.67		PREV:
1,505		LOW:
4,677		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,6774,6774,6774,67732,1000
06/27/251,5051,5051,5051,50532,1000
06/26/251,9011,9011,9011,90132,1000
06/25/252,7812,7812,7812,78132,1000
06/24/251,7541,7541,7541,75432,1000
06/23/2517,36017,36017,36017,36032,1000
06/20/2512,25412,25412,25412,25432,1000
06/19/2514,72014,72014,72014,72000
06/18/2514,72014,72014,72014,72032,1000
06/17/2511,58211,58211,58211,58232,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 32,647.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87