INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

22 Dec 25 10:05

LAST: 4,333	CHANGE: 651.80	OPEN: 4,333	HIGH: 4,333	ASK: 0	VOLUME: 39.3K
LAST: 4,333	CHG(%): 8.53	PREV: 7,641	LOW: 4,333	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	6,989	6,989	6,989	6,989	39.4K
19 Dec 25	7,641	7,641	7,641	7,641	39.4K
18 Dec 25	11,282	11,282	11,282	11,282	39.4K
17 Dec 25	14,003	14,003	14,003	14,003	39.4K
16 Dec 25	16,752	16,752	16,752	16,752	39.4K
15 Dec 25	13,743	13,743	13,743	13,743	39.4K
12 Dec 25	3,787	3,787	3,787	3,787	39.4K
11 Dec 25	7,677	7,677	7,677	7,677	39.4K
10 Dec 25	13,001	13,001	13,001	13,001	39.5K
09 Dec 25	10,942	10,942	10,942	10,942	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,333