INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

02 Apr 26 10:05

LAST: 1,730	CHANGE: 1188.45	OPEN: 1,730	HIGH: 1,730	ASK: 0	VOLUME: 43.1K
LAST: 1,730	CHG(%): 24.95	PREV: 4,763	LOW: 1,730	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3,574	3,574	3,574	3,574	44.2K
01 Apr 26	5,113	5,113	4,763	4,763	44.2K
31 Mar 26	4,763	4,763	4,763	4,763	44.2K
30 Mar 26	13,491	13,491	13,491	13,491	44.2K
27 Mar 26	21,280	21,280	21,280	21,280	44.2K
26 Mar 26	2,649	2,649	2,649	2,649	44.2K
25 Mar 26	5,683	5,683	5,683	5,683	44.2K
24 Mar 26	9,542	9,542	9,542	9,542	44.2K
23 Mar 26	5,375	5,375	5,375	5,375	44.2K
20 Mar 26	22,654	22,654	22,654	22,654	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,730