INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

04 Sep 26 10:12

LAST: 4,417	CHANGE: 79.83	OPEN: 4,417	HIGH: 4,417	ASK: 0	VOLUME: 43.7K
LAST: 4,417	CHG(%): 1.21	PREV: 6,587	LOW: 4,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	6,667	6,667	6,667	6,667	43.7K
03 Sep 26	6,587	6,587	6,587	6,587	43.7K
02 Sep 26	10,967	10,967	10,967	10,967	43.7K
01 Sep 26	18,659	18,659	18,659	18,659	43.7K
31 Aug 26	14,512	14,512	14,512	14,512	43.4K
28 Aug 26	7,916	7,916	7,916	7,916	43.4K
27 Aug 26	14,083	14,083	14,083	14,083	43.4K
26 Aug 26	5,752	5,752	5,752	5,752	43.4K
25 Aug 26	4,689	4,689	4,689	4,689	43.4K
24 Aug 26	7,925	7,925	7,925	7,925	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,417