INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

28 Oct 26 17:05

LAST: 9,911	CHANGE: 2629.18	OPEN: 9,911	HIGH: 9,911	ASK: 0	VOLUME: 43.4K
LAST: 9,911	CHG(%): 36.10	PREV: 7,282	LOW: 9,911	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	9,911	9,911	9,911	9,911	43.3K
27 Oct 26	7,282	7,282	7,282	7,282	43.4K
26 Oct 26	4,585	4,585	4,585	4,585	43.4K
23 Oct 26	8,141	8,141	8,141	8,141	43.4K
22 Oct 26	11,383	11,383	11,383	11,383	43.4K
21 Oct 26	4,845	4,845	4,845	4,845	43.4K
20 Oct 26	10,768	10,768	10,768	10,768	43.4K
19 Oct 26	7,611	7,611	7,611	7,611	43.4K
16 Oct 26	7,413	7,413	7,413	7,413	43.4K
15 Oct 26	11,263	11,263	11,263	11,263	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,911