G5LZ5-Day Mcap Lows S&P 500 Growth06/30/25 16:46
LAST:

 5,824		CHANGE:
 3401.03		OPEN:
5,824		HIGH:
5,824		ASK:
0		VOLUME:
21,100
CHANGE(%):
140.35		PREV:
2,423		LOW:
5,824		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,8245,8245,8245,82421,0000
06/27/252,4232,4232,4232,42321,0000
06/26/251,5581,5581,5581,55821,0000
06/25/252,0642,0642,0642,06421,0000
06/24/2550050050050021,0000
06/23/2519,79419,79419,79419,79421,0000
06/20/2514,48914,48914,48914,48921,0000
06/19/2513,39413,39413,39413,39400
06/18/2513,39413,39413,39413,39421,0000
06/17/259,3529,3529,3529,35221,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32,365.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87