INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

27 May 26 10:05

LAST: 9,955	CHANGE: 3146.71	OPEN: 9,955	HIGH: 9,955	ASK: 0	VOLUME: 14.2K
LAST: 9,955	CHG(%): 41.53	PREV: 7,576	LOW: 9,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	10,723	10,723	10,723	10,723	14.3K
26 May 26	7,576	7,576	7,576	7,576	14.3K
22 May 26	15,268	15,268	15,268	15,268	14.3K
21 May 26	9,132	9,132	9,132	9,132	14.3K
20 May 26	15,729	15,729	15,729	15,729	14.4K
19 May 26	19,388	19,388	19,388	19,388	14.4K
18 May 26	7,778	7,778	7,778	7,778	14.4K
15 May 26	7,488	7,488	7,488	7,488	14.4K
14 May 26	5,253	5,253	5,253	5,253	14.4K
13 May 26	9,146	9,146	9,146	9,146	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,955