INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

14 Jul 26 10:12

LAST: 5,571	CHANGE: 2392.59	OPEN: 5,571	HIGH: 5,571	ASK: 0	VOLUME: 14.8K
LAST: 5,571	CHG(%): 55.99	PREV: 4,273	LOW: 5,571	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	6,666	6,666	6,666	6,666	14.8K
13 Jul 26	4,273	4,273	4,273	4,273	14.8K
10 Jul 26	6,051	6,051	6,051	6,051	14.7K
09 Jul 26	20,854	20,854	20,854	20,854	14.7K
08 Jul 26	5,601	5,601	5,601	5,601	14.7K
07 Jul 26	12,218	12,218	12,218	12,218	14.7K
06 Jul 26	705	705	705	705	14.7K
02 Jul 26	7,611	7,611	7,611	7,611	14.6K
01 Jul 26	3,357	3,357	3,357	3,357	14.6K
30 Jun 26	3,348	3,348	3,348	3,348	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,571