INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

04 Sep 26 10:12

LAST: 2,187	CHANGE: 4793.22	OPEN: 2,187	HIGH: 2,187	ASK: 0	VOLUME: 14.8K
LAST: 2,187	CHG(%): 61.29	PREV: 7,820	LOW: 2,187	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,027	3,027	3,027	3,027	14.8K
03 Sep 26	7,820	7,820	7,820	7,820	14.8K
02 Sep 26	12,466	12,466	12,466	12,466	14.8K
01 Sep 26	23,900	23,900	23,900	23,900	14.8K
31 Aug 26	18,530	18,530	18,530	18,530	14.6K
28 Aug 26	5,225	5,225	5,225	5,225	14.6K
27 Aug 26	17,005	17,005	17,005	17,005	14.6K
26 Aug 26	5,932	5,932	5,932	5,932	14.6K
25 Aug 26	5,199	5,199	5,199	5,199	14.6K
24 Aug 26	11,453	11,453	11,453	11,453	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187