INDEX, G6DA End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 600]

15 Dec 25 10:05

LAST: 53.01	CHANGE: 87.49	OPEN: 53.01	HIGH: 53.01	ASK: 0.00	VOLUME: 54.6K
LAST: 53.01	CHG(%): 42.18	PREV: 207.44	LOW: 53.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	119.95	119.95	119.95	119.95	59.9K
12 Dec 25	207.44	207.44	207.44	207.44	60.0K
11 Dec 25	308.06	308.06	308.06	308.06	60.0K
10 Dec 25	161.30	161.30	161.30	161.30	60.0K
09 Dec 25	66.02	66.02	66.02	66.02	60.1K
08 Dec 25	94.66	94.66	94.66	94.66	60.1K
05 Dec 25	61.99	61.99	61.99	61.99	60.1K
04 Dec 25	102.17	102.17	102.17	102.17	60.1K
03 Dec 25	107.04	107.04	107.04	107.04	60.1K
02 Dec 25	65.79	65.79	65.79	65.79	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.01