INDEX, G6DA End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 600]

30 Oct 26 10:14

LAST: 49.56	CHANGE: 52.51	OPEN: 49.56	HIGH: 49.56	ASK: 0.00	VOLUME: 56.9K
LAST: 49.56	CHG(%): 51.45	PREV: 102.07	LOW: 49.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	49.56	49.56	49.56	49.56	56.9K
29 Oct 26	102.07	102.07	102.07	102.07	59.9K
28 Oct 26	12.81	12.81	12.81	12.81	59.9K
27 Oct 26	29.23	29.23	29.23	29.23	59.9K
26 Oct 26	74.98	74.98	74.98	74.98	60.0K
23 Oct 26	-17.78	-17.78	-17.78	-17.78	60.0K
22 Oct 26	27.73	27.73	27.73	27.73	60.1K
21 Oct 26	53.36	53.36	53.36	53.36	60.1K
20 Oct 26	-3.61	-3.61	-3.61	-3.61	60.1K
19 Oct 26	-39.15	-39.15	-39.15	-39.15	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.56