INDEX, G6DA End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 600]

04 Sep 26 10:12

LAST: 14.48	CHANGE: 41.16	OPEN: 14.48	HIGH: 14.48	ASK: 0.00	VOLUME: 57.5K
LAST: 14.48	CHG(%): 52.27	PREV: 78.75	LOW: 14.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	37.59	37.59	37.59	37.59	60.1K
03 Sep 26	78.75	78.75	78.75	78.75	60.1K
02 Sep 26	62.08	62.08	62.08	62.08	60.1K
01 Sep 26	2.70	2.70	2.70	2.70	60.2K
31 Aug 26	1.07	1.07	1.07	1.07	60.0K
28 Aug 26	91.67	91.67	91.67	91.67	60.0K
27 Aug 26	57.93	57.93	57.93	57.93	60.0K
26 Aug 26	54.37	54.37	54.37	54.37	60.1K
25 Aug 26	74.69	74.69	74.69	74.69	60.1K
24 Aug 26	91.54	91.54	91.54	91.54	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.48