G6DA6-Month Mcap Hi-Lo S&P 60006/30/25 16:46
LAST:

 71.76		CHANGE:
 38.93		OPEN:
71.76		HIGH:
71.76		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
33.70		PREV:
115.51		LOW:
71.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.5876.5876.5876.5860,1000
06/27/25115.51115.51115.51115.5160,1000
06/26/2589.6889.6889.6889.6860,1000
06/25/2542.2642.2642.2642.2660,1000
06/24/25101.71101.71101.71101.7160,1000
06/23/2556.4556.4556.4556.4560,1000
06/20/2546.4946.4946.4946.4960,1000
06/19/2548.5148.5148.5148.5100
06/18/2548.5148.5148.5148.5160,1000
06/17/2511.1711.1711.1711.1760,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-748.73 - 709.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87