INDEX, G6DA End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 600]

29 Oct 2025

LAST: 69.00	CHANGE: 13.78	OPEN: 69.00	HIGH: 69.00	ASK: 0.00	VOLUME: 60.0K
LAST: 69.00	CHG(%): 24.95	PREV: 55.22	LOW: 69.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	69.00	69.00	69.00	69.00	60.0K
28 Oct 25	55.22	55.22	55.22	55.22	60.0K
27 Oct 25	174.85	174.85	174.85	174.85	60.0K
24 Oct 25	219.50	219.50	219.50	219.50	60.0K
23 Oct 25	98.29	98.29	98.29	98.29	60.0K
22 Oct 25	31.53	31.53	31.53	31.53	60.0K
21 Oct 25	68.15	68.15	68.15	68.15	60.0K
20 Oct 25	103.27	103.27	103.27	103.27	60.0K
17 Oct 25	16.86	16.86	16.86	16.86	60.1K
16 Oct 25	98.10	98.10	98.10	98.10	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.00