INDEX, G6DB End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 400]

19 Dec 25 10:05

LAST: 81.24	CHANGE: 65.54	OPEN: 81.24	HIGH: 81.24	ASK: 0.00	VOLUME: 38.7K
LAST: 81.24	CHG(%): 46.05	PREV: 142.33	LOW: 81.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	207.87	207.87	207.87	207.87	40.0K
18 Dec 25	142.33	142.33	142.33	142.33	40.0K
17 Dec 25	118.28	118.28	118.28	118.28	40.0K
16 Dec 25	61.97	61.97	61.97	61.97	40.0K
15 Dec 25	228.22	228.22	228.22	228.22	40.0K
12 Dec 25	280.71	280.71	280.71	280.71	40.1K
11 Dec 25	728.43	728.43	728.43	728.43	40.1K
10 Dec 25	598.67	598.67	598.67	598.67	40.1K
09 Dec 25	235.82	235.82	235.82	235.82	40.1K
08 Dec 25	218.49	218.49	218.49	218.49	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.24