INDEX, G6DB End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 400]

20 Jul 26 10:11

LAST: 76.49	CHANGE: 257.27	OPEN: 76.49	HIGH: 76.49	ASK: 0.00	VOLUME: 39.5K
LAST: 76.49	CHG(%): 77.08	PREV: 333.76	LOW: 76.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	76.49	76.49	76.49	76.49	39.5K
17 Jul 26	333.76	333.76	333.76	333.76	39.7K
16 Jul 26	430.60	430.60	430.60	430.60	39.7K
15 Jul 26	179.72	179.72	179.72	179.72	39.8K
14 Jul 26	147.43	147.43	147.43	147.43	39.8K
13 Jul 26	114.37	114.37	114.37	114.37	39.8K
10 Jul 26	153.57	153.57	153.57	153.57	39.8K
09 Jul 26	148.80	148.80	148.80	148.80	39.8K
08 Jul 26	-0.15	-0.15	-0.15	-0.15	39.8K
07 Jul 26	467.25	467.25	467.25	467.25	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.49