INDEX, G6DC End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq 100]

04 Sep 26 10:12

LAST: 0.0100	CHANGE: 371.15	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.2K
LAST: 0.0100	CHG(%): 100.00	PREV: 371.1600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0100	0.0100	0.0100	0.0100	10.2K
03 Sep 26	371.1600	371.1600	371.1600	371.1600	10.2K
02 Sep 26	259.6200	259.6200	259.6200	259.6200	10.2K
01 Sep 26	162.1400	162.1400	162.1400	162.1400	10.2K
31 Aug 26	148.5600	148.5600	148.5600	148.5600	10.2K
28 Aug 26	4590.0600	4590.0600	4590.0600	4590.0600	10.2K
27 Aug 26	1206.9900	1206.9900	1206.9900	1206.9900	10.2K
26 Aug 26	58.6800	58.6800	58.6800	58.6800	10.2K
25 Aug 26	742.4500	742.4500	742.4500	742.4500	10.2K
24 Aug 26	550.1600	550.1600	550.1600	550.1600	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100