INDEX, G6DC End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq 100]

19 Dec 25 10:05

LAST: 214.3	CHANGE: 548.70	OPEN: 214.3	HIGH: 214.3	ASK: 0.0	VOLUME: 10.1K
LAST: 214.3	CHG(%): 666.46	PREV: 82.3	LOW: 214.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	631.0	631.0	631.0	631.0	10.1K
18 Dec 25	82.3	82.3	82.3	82.3	10.1K
17 Dec 25	1520.4	1520.4	1520.4	1520.4	10.1K
16 Dec 25	1141.2	1141.2	1141.2	1141.2	10.1K
15 Dec 25	1178.7	1178.7	1178.7	1178.7	10.1K
12 Dec 25	-326.5	-326.5	-326.5	-326.5	10.1K
11 Dec 25	100.8	100.8	100.8	100.8	10.1K
10 Dec 25	2168.6	2168.6	2168.6	2168.6	10.1K
09 Dec 25	-243.2	-243.2	-243.2	-243.2	10.1K
08 Dec 25	1408.5	1408.5	1408.5	1408.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.3