INDEX, G6DC End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq 100]

13 Jul 26 11:56

LAST: 4,853	CHANGE: 4951.87	OPEN: 4,853	HIGH: 4,853	ASK: 0	VOLUME: 10.3K
LAST: 4,853	CHG(%): 49518700.00	PREV: 0	LOW: 4,853	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	4,779	4,779	4,779	4,779	10.3K
10 Jul 26	-173	-173	-173	-173	10.3K
09 Jul 26	-314	-314	-314	-314	10.3K
08 Jul 26	0	0	0	0	10.3K
07 Jul 26	732	732	732	732	10.3K
06 Jul 26	817	817	817	817	10.2K
02 Jul 26	704	704	704	704	10.1K
01 Jul 26	132	132	132	132	10.1K
30 Jun 26	3,873	3,873	3,873	3,873	10.1K
29 Jun 26	1,757	1,757	1,757	1,757	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,853