INDEX, G6DD End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Indu]

02 Nov 26 10:12

LAST: 750.7	CHANGE: 2346.46	OPEN: 750.7	HIGH: 750.7	ASK: 0.0	VOLUME: 3.0K
LAST: 750.7	CHG(%): 23464600.00	PREV: 0.0	LOW: 750.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	750.7	750.7	750.7	750.7	3.0K
30 Oct 26	-1595.7	-1595.7	-1595.7	-1595.7	3.0K
29 Oct 26	-3519.6	-3519.6	-3519.6	-3519.6	3.0K
28 Oct 26	112.2	112.2	112.2	112.2	3.0K
27 Oct 26	-132.9	-132.9	-132.9	-132.9	3.0K
26 Oct 26	140.2	140.2	140.2	140.2	3.0K
23 Oct 26	5070.9	5070.9	5070.9	5070.9	3.0K
22 Oct 26	7260.6	7260.6	7260.6	7260.6	3.0K
21 Oct 26	1257.6	1257.6	1257.6	1257.6	3.0K
20 Oct 26	1171.4	1171.4	1171.4	1171.4	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.7