INDEX, G6DD End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Indu]

10 Nov 25 18:10

LAST: 825.9	CHANGE: 695.23	OPEN: 825.9	HIGH: 825.9	ASK: 0.0	VOLUME: 3.0K
LAST: 825.9	CHG(%): 532.13	PREV: 130.7	LOW: 825.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	825.9	825.9	825.9	825.9	3.0K
07 Nov 25	130.7	130.7	130.7	130.7	3.0K
06 Nov 25	-89.5	-89.5	-89.5	-89.5	3.0K
05 Nov 25	83.5	83.5	83.5	83.5	3.0K
04 Nov 25	-468.6	-468.6	-468.6	-468.6	3.0K
03 Nov 25	2876.7	2876.7	2876.7	2876.7	3.0K
31 Oct 25	6777.3	6777.3	6777.3	6777.3	3.0K
30 Oct 25	4436.1	4436.1	4436.1	4436.1	3.0K
29 Oct 25	9589.8	9589.8	9589.8	9589.8	3.0K
28 Oct 25	9456.3	9456.3	9456.3	9456.3	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.9