INDEX, G6DD End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Indu]

15 Jul 26 10:02

LAST: 1,274	CHANGE: 18.81	OPEN: 1,274	HIGH: 1,274	ASK: 0	VOLUME: 3.0K
LAST: 1,274	CHG(%): 1.50	PREV: 1,255	LOW: 1,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,274	1,274	1,274	1,274	3.0K
14 Jul 26	1,255	1,255	1,255	1,255	3.0K
13 Jul 26	4,660	4,660	4,660	4,660	3.0K
10 Jul 26	0	0	0	0	3.0K
09 Jul 26	392	392	392	392	3.0K
08 Jul 26	387	387	387	387	3.0K
07 Jul 26	1,078	1,078	1,078	1,078	3.0K
06 Jul 26	1,070	1,070	1,070	1,070	3.0K
02 Jul 26	2,104	2,104	2,104	2,104	3.0K
01 Jul 26	-407	-407	-407	-407	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,274