INDEX, G6DE End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Comp]

18 Dec 25 10:05

LAST: 227.4	CHANGE: 164.96	OPEN: 227.4	HIGH: 227.4	ASK: 0.0	VOLUME: 6.2K
LAST: 227.4	CHG(%): 264.02	PREV: 62.5	LOW: 227.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	227.4	227.4	227.4	227.4	6.2K
17 Dec 25	62.5	62.5	62.5	62.5	6.4K
16 Dec 25	483.0	483.0	483.0	483.0	6.4K
15 Dec 25	2833.8	2833.8	2833.8	2833.8	6.4K
12 Dec 25	2148.9	2148.9	2148.9	2148.9	6.4K
11 Dec 25	1537.8	1537.8	1537.8	1537.8	6.4K
10 Dec 25	1182.8	1182.8	1182.8	1182.8	6.4K
09 Dec 25	242.4	242.4	242.4	242.4	6.4K
08 Dec 25	-75.6	-75.6	-75.6	-75.6	6.4K
05 Dec 25	1411.0	1411.0	1411.0	1411.0	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.4