INDEX, G6DE End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Comp]

04 Nov 26 10:12

LAST: 5,544	CHANGE: 11012.74	OPEN: 5,544	HIGH: 5,544	ASK: 0	VOLUME: 6.4K
LAST: 5,544	CHG(%): 4922.78	PREV: 224	LOW: 5,544	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	11,236	11,236	11,236	11,236	6.4K
03 Nov 26	224	224	224	224	6.4K
02 Nov 26	1,195	1,195	1,195	1,195	6.4K
30 Oct 26	1,863	1,863	1,863	1,863	6.4K
29 Oct 26	-82	-82	-82	-82	6.4K
28 Oct 26	72	72	72	72	6.4K
27 Oct 26	-122	-122	-122	-122	6.4K
26 Oct 26	150	150	150	150	6.4K
23 Oct 26	5,142	5,142	5,142	5,142	6.4K
22 Oct 26	7,324	7,324	7,324	7,324	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,544