INDEX, G6DF End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Tran]

29 Oct 2025

LAST: -4.810	CHANGE: 58.87	OPEN: -4.810	HIGH: -4.810	ASK: 0.000	VOLUME: 2.0K
LAST: -4.810	CHG(%): 588700.00	PREV: 0.010	LOW: -4.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	-4.810	-4.810	-4.810	-4.810	2.0K
28 Oct 25	58.880	58.880	58.880	58.880	2.0K
27 Oct 25	0.010	0.010	0.010	0.010	2.0K
24 Oct 25	0.010	0.010	0.010	0.010	2.0K
23 Oct 25	16.140	16.140	16.140	16.140	2.0K
22 Oct 25	16.310	16.310	16.310	16.310	2.0K
21 Oct 25	0.010	0.010	0.010	0.010	2.0K
20 Oct 25	0.010	0.010	0.010	0.010	2.0K
17 Oct 25	15.950	15.950	15.950	15.950	2.0K
16 Oct 25	16.410	16.410	16.410	16.410	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.810