EODData

INDEX, G6DO: 6-Month Mcap Hi-Lo Nasdaq Comp

10 Feb 2026
LAST:

1,464

CHANGE:
 999.50
OPEN:
1,464
HIGH:
1,464
ASK:
0
VOLUME:
98.4K
CHG(%):
40.57
PREV:
2,463
LOW:
1,464
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261,4641,4641,4641,46498.4K
10 Feb 2691191191191189.9K
09 Feb 261,9171,9171,9171,91791.4K
09 Feb 262,4632,4632,4632,46398.4K
06 Feb 261,4791,4791,4791,47998.5K
05 Feb 26-2,143-2,143-2,143-2,14398.5K
04 Feb 2658258258258298.5K
04 Feb 2678378378378392.0K
03 Feb 267,0277,0277,0277,02798.2K
03 Feb 266,3046,3046,3046,30498.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:769.0590.3%
MA10:3,013.17105.8%
MA20:2,076.7641.9%
MA50:2,348.3460.4%
MA100:3,748.42156.1%
MA200:4,005.13173.6%
STO9:29.32
STO14:29.32
RSI14:53.74
WPR14:-70.68
MTM14:-2,406.99
ROC14:-0.62 
ATR:3,364.22 
Week High:6,304.12330.7%
Week Low:-2,142.75-168.3%
Month High:11,165.99662.8%
Month Low:-3,125.12173.6%
Year High:19,714.251,246.7%
Year Low:-21,304.60-106.9%
Volatility:5,219.19