INDEX, G6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P ESG]

04 Nov 2025

LAST: 1,258	CHANGE: 659.07	OPEN: 1,258	HIGH: 1,258	ASK: 0	VOLUME: 31.7K
LAST: 1,258	CHG(%): 110.02	PREV: 599	LOW: 1,258	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1,258	1,258	1,258	1,258	31.7K
03 Nov 25	599	599	599	599	31.7K
31 Oct 25	4,585	4,585	4,585	4,585	31.7K
30 Oct 25	11,818	11,818	11,818	11,818	31.7K
29 Oct 25	16,700	16,700	16,700	16,700	31.7K
28 Oct 25	17,586	17,586	17,586	17,586	31.7K
27 Oct 25	13,143	13,143	13,143	13,143	31.7K
24 Oct 25	8,024	8,024	8,024	8,024	31.7K
23 Oct 25	427	427	427	427	31.7K
22 Oct 25	384	384	384	384	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258