INDEX, G6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P ESG]

15 Jul 26 10:02

LAST: 850.7	CHANGE: 1168.89	OPEN: 850.7	HIGH: 850.7	ASK: 0.0	VOLUME: 32.7K
LAST: 850.7	CHG(%): 44.78	PREV: 2610.3	LOW: 850.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1441.4	1441.4	1441.4	1441.4	33.0K
14 Jul 26	2610.3	2610.3	2610.3	2610.3	33.0K
13 Jul 26	1345.2	1345.2	1345.2	1345.2	33.0K
10 Jul 26	389.5	389.5	389.5	389.5	32.9K
09 Jul 26	542.4	542.4	542.4	542.4	32.9K
08 Jul 26	399.1	399.1	399.1	399.1	32.9K
07 Jul 26	3971.2	3971.2	3971.2	3971.2	32.9K
06 Jul 26	3272.2	3272.2	3272.2	3272.2	32.9K
02 Jul 26	4095.7	4095.7	4095.7	4095.7	32.9K
01 Jul 26	940.7	940.7	940.7	940.7	32.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.7