INDEX, G6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P ESG]

04 Sep 26 10:12

LAST: 341.1	CHANGE: 1108.84	OPEN: 341.1	HIGH: 341.1	ASK: 0.0	VOLUME: 32.6K
LAST: 341.1	CHG(%): 78.70	PREV: 1408.9	LOW: 341.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	300.0	300.0	300.0	300.0	32.6K
03 Sep 26	1408.9	1408.9	1408.9	1408.9	32.6K
02 Sep 26	1007.9	1007.9	1007.9	1007.9	32.6K
01 Sep 26	536.8	536.8	536.8	536.8	32.6K
31 Aug 26	97.5	97.5	97.5	97.5	32.5K
28 Aug 26	4114.3	4114.3	4114.3	4114.3	32.5K
27 Aug 26	645.3	645.3	645.3	645.3	32.5K
26 Aug 26	1016.8	1016.8	1016.8	1016.8	32.5K
25 Aug 26	2921.4	2921.4	2921.4	2921.4	32.5K
24 Aug 26	3133.2	3133.2	3133.2	3133.2	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.1