INDEX, G6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P ESG]

28 May 26 10:16

LAST: 480.5	CHANGE: 3115.71	OPEN: 480.5	HIGH: 480.5	ASK: 0.0	VOLUME: 32.9K
LAST: 480.5	CHG(%): 86.64	PREV: 3596.2	LOW: 480.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	480.5	480.5	480.5	480.5	32.9K
27 May 26	3596.2	3596.2	3596.2	3596.2	32.9K
26 May 26	4765.2	4765.2	4765.2	4765.2	32.9K
22 May 26	2961.4	2961.4	2961.4	2961.4	32.9K
21 May 26	1171.0	1171.0	1171.0	1171.0	32.9K
20 May 26	915.5	915.5	915.5	915.5	33.0K
19 May 26	1965.1	1965.1	1965.1	1965.1	33.0K
18 May 26	10820.0	10820.0	10820.0	10820.0	33.0K
15 May 26	-214.2	-214.2	-214.2	-214.2	33.0K
14 May 26	8372.8	8372.8	8372.8	8372.8	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.5