INDEX, G6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P ESG]

02 Nov 26 10:12

LAST: 2,007	CHANGE: 3745.18	OPEN: 2,007	HIGH: 2,007	ASK: 0	VOLUME: 32.3K
LAST: 2,007	CHG(%): 37451800.00	PREV: 0	LOW: 2,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2,007	2,007	2,007	2,007	32.3K
30 Oct 26	-1,738	-1,738	-1,738	-1,738	32.3K
29 Oct 26	-3,928	-3,928	-3,928	-3,928	32.3K
28 Oct 26	575	575	575	575	32.3K
27 Oct 26	86	86	86	86	32.3K
26 Oct 26	-4,235	-4,235	-4,235	-4,235	32.3K
23 Oct 26	-231	-231	-231	-231	32.3K
22 Oct 26	3,988	3,988	3,988	3,988	32.3K
21 Oct 26	2,331	2,331	2,331	2,331	32.3K
20 Oct 26	3,381	3,381	3,381	3,381	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,007