INDEX, G6DY End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Value]

04 Sep 26 10:12

LAST: 306.8	CHANGE: 1379.06	OPEN: 306.8	HIGH: 306.8	ASK: 0.0	VOLUME: 43.7K
LAST: 306.8	CHG(%): 83.81	PREV: 1645.4	LOW: 306.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	266.3	266.3	266.3	266.3	43.7K
03 Sep 26	1645.4	1645.4	1645.4	1645.4	43.7K
02 Sep 26	1490.8	1490.8	1490.8	1490.8	43.7K
01 Sep 26	593.3	593.3	593.3	593.3	43.7K
31 Aug 26	-484.9	-484.9	-484.9	-484.9	43.4K
28 Aug 26	231.2	231.2	231.2	231.2	43.4K
27 Aug 26	924.1	924.1	924.1	924.1	43.4K
26 Aug 26	870.1	870.1	870.1	870.1	43.4K
25 Aug 26	2587.9	2587.9	2587.9	2587.9	43.4K
24 Aug 26	3040.4	3040.4	3040.4	3040.4	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.8