INDEX, G6DY End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Value]

17 Apr 26 10:05

LAST: 1,424	CHANGE: 1898.97	OPEN: 1,424	HIGH: 1,424	ASK: 0	VOLUME: 43.3K
LAST: 1,424	CHG(%): 166.53	PREV: 1,140	LOW: 1,424	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,039	3,039	3,039	3,039	43.8K
16 Apr 26	1,140	1,140	1,140	1,140	43.8K
15 Apr 26	1,063	1,063	1,063	1,063	43.8K
14 Apr 26	987	987	987	987	43.8K
13 Apr 26	888	888	888	888	43.8K
10 Apr 26	-506	-506	-506	-506	43.8K
09 Apr 26	1,842	1,842	1,842	1,842	43.8K
08 Apr 26	1,567	1,567	1,567	1,567	43.8K
07 Apr 26	-2,281	-2,281	-2,281	-2,281	43.8K
06 Apr 26	-1,153	-1,153	-1,153	-1,153	43.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424