INDEX, G6DY End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Value]

17 Jul 26 10:02

LAST: 1,228	CHANGE: 1129.24	OPEN: 1,228	HIGH: 1,228	ASK: 0	VOLUME: 43.3K
LAST: 1,228	CHG(%): 14.91	PREV: 7,576	LOW: 1,228	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	8,705	8,705	8,705	8,705	43.7K
16 Jul 26	7,576	7,576	7,576	7,576	43.7K
15 Jul 26	7,235	7,235	7,235	7,235	43.7K
14 Jul 26	3,396	3,396	3,396	3,396	43.7K
13 Jul 26	5,762	5,762	5,762	5,762	43.7K
10 Jul 26	418	418	418	418	43.7K
09 Jul 26	594	594	594	594	43.7K
08 Jul 26	499	499	499	499	43.7K
07 Jul 26	4,472	4,472	4,472	4,472	43.7K
06 Jul 26	3,217	3,217	3,217	3,217	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228