INDEX, G6DY End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Value]

06 Nov 2025

LAST: -527.6	CHANGE: 826.65	OPEN: -527.6	HIGH: -527.6	ASK: 0.0	VOLUME: 39.4K
LAST: -527.6	CHG(%): 1796.28	PREV: 46.0	LOW: -527.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	-527.6	-527.6	-527.6	-527.6	39.4K
05 Nov 25	872.7	872.7	872.7	872.7	39.4K
04 Nov 25	46.0	46.0	46.0	46.0	39.4K
03 Nov 25	1841.0	1841.0	1841.0	1841.0	39.4K
31 Oct 25	5851.9	5851.9	5851.9	5851.9	39.4K
30 Oct 25	4280.7	4280.7	4280.7	4280.7	39.5K
29 Oct 25	4365.9	4365.9	4365.9	4365.9	39.5K
28 Oct 25	6398.6	6398.6	6398.6	6398.6	39.5K
27 Oct 25	6540.2	6540.2	6540.2	6540.2	39.5K
24 Oct 25	1762.2	1762.2	1762.2	1762.2	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-527.6