EODData

INDEX, G6DZ: 6-Month Mcap Hi-Lo S&P 500 Growth

04 Sep 2026
LAST:

-86.35

CHANGE:
 921.30
OPEN:
-86.35
HIGH:
-86.35
ASK:
0.00
VOLUME:
14.8K
CHG(%):
134.08
PREV:
687.12
LOW:
-86.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26-86.35-86.35-86.35-86.3514.8K
03 Sep 26-234.18-234.18-234.18-234.1814.8K
02 Sep 26687.12687.12687.12687.1214.8K
01 Sep 26-264.22-264.22-264.22-264.2214.8K
31 Aug 26154.69154.69154.69154.6914.6K
28 Aug 264340.404340.404340.404340.4014.6K
27 Aug 26648.93648.93648.93648.9314.6K
26 Aug 26863.00863.00863.00863.0014.6K
25 Aug 262020.872020.872020.872020.8714.6K
24 Aug 261991.791991.791991.791991.7914.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:936.76-1,184.8%
MA10:1,080.88-1,351.7%
MA20:1,544.42-1,888.6%
MA50:2,519.17-3,017.4%
MA100:4,668.30-5,506.3%
MA200:2,934.07-3,497.9%
STO9:0.65 
STO14:0.65 
RSI14:46.91
WPR14:-99.35 
MTM14:-421.37
ROC14:-2.25 
ATR:1,267.09 
Week High:4,340.40-5,126.5%
Week Low:-264.22-67.3%
Month High:8,576.23-10,031.9%
Month Low:-264.22-3,497.9%
Year High:21,871.46-25,428.8%
Year Low:-11,800.90-99.3%
Volatility:1,534.23