INDEX, G6DZ End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Growth]

26 Oct 2026

LAST: -4,524	CHANGE: 4635.57	OPEN: -4,524	HIGH: -4,524	ASK: 0	VOLUME: 15.1K
LAST: -4,524	CHG(%): 72.54	PREV: 6,390	LOW: -4,524	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	-4,524	-4,524	-4,524	-4,524	15.1K
23 Oct 26	1,755	1,755	1,755	1,755	15.1K
22 Oct 26	6,390	6,390	6,390	6,390	15.1K
21 Oct 26	2,275	2,275	2,275	2,275	15.1K
20 Oct 26	3,302	3,302	3,302	3,302	15.1K
19 Oct 26	0	0	0	0	15.1K
16 Oct 26	-88	-88	-88	-88	15.1K
15 Oct 26	201	201	201	201	15.1K
14 Oct 26	395	395	395	395	15.1K
13 Oct 26	10,833	10,833	10,833	10,833	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4,524