INDEX, G6DZ End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Growth]

14 Jul 2026

LAST: 1,408	CHANGE: 2890.79	OPEN: 1,408	HIGH: 1,408	ASK: 0	VOLUME: 14.8K
LAST: 1,408	CHG(%): 67.25	PREV: 4,299	LOW: 1,408	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,408	1,408	1,408	1,408	14.8K
13 Jul 26	4,299	4,299	4,299	4,299	14.8K
10 Jul 26	167	167	167	167	14.7K
09 Jul 26	502	502	502	502	14.7K
08 Jul 26	152	152	152	152	14.7K
07 Jul 26	4,262	4,262	4,262	4,262	14.7K
06 Jul 26	2,401	2,401	2,401	2,401	14.7K
02 Jul 26	3,252	3,252	3,252	3,252	14.6K
01 Jul 26	1,109	1,109	1,109	1,109	14.6K
30 Jun 26	4,362	4,362	4,362	4,362	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,408