INDEX, G6DZ End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Growth]

18 Dec 25 10:05

LAST: 39.42	CHANGE: 821.77	OPEN: 39.42	HIGH: 39.42	ASK: 0.00	VOLUME: 21.2K
LAST: 39.42	CHG(%): 92.21	PREV: 891.19	LOW: 39.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	69.42	69.42	69.42	69.42	21.6K
17 Dec 25	891.19	891.19	891.19	891.19	21.6K
16 Dec 25	1223.20	1223.20	1223.20	1223.20	21.6K
15 Dec 25	2695.29	2695.29	2695.29	2695.29	21.6K
12 Dec 25	1090.26	1090.26	1090.26	1090.26	21.6K
11 Dec 25	1350.57	1350.57	1350.57	1350.57	21.6K
10 Dec 25	2431.85	2431.85	2431.85	2431.85	21.6K
09 Dec 25	103.41	103.41	103.41	103.41	21.6K
08 Dec 25	2147.09	2147.09	2147.09	2147.09	21.6K
05 Dec 25	1698.40	1698.40	1698.40	1698.40	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.42