G6DZ6-Month Mcap Hi-Lo S&P 500 Growth06/30/25 16:46
LAST:

 10,434		CHANGE:
 785.33		OPEN:
10,434		HIGH:
10,434		ASK:
0		VOLUME:
21,100
CHANGE(%):
7.00		PREV:
11,219		LOW:
10,434		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,43410,43410,43410,43421,0000
06/27/2511,21911,21911,21911,21921,0000
06/26/2511,60411,60411,60411,60421,0000
06/25/2511,92811,92811,92811,92821,0000
06/24/257,1797,1797,1797,17921,0000
06/23/254,2214,2214,2214,22121,0000
06/20/253,7853,7853,7853,78521,0000
06/19/254,0664,0664,0664,06600
06/18/254,0664,0664,0664,06621,0000
06/17/2575875875875821,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87