INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

30 Oct 26 10:14

LAST: 96.09	CHANGE: 8.66	OPEN: 96.09	HIGH: 96.09	ASK: 0.00	VOLUME: 56.9K
LAST: 96.09	CHG(%): 6.61	PREV: 130.93	LOW: 96.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	139.59	139.59	139.59	139.59	59.9K
29 Oct 26	130.93	130.93	130.93	130.93	59.9K
28 Oct 26	79.45	79.45	79.45	79.45	59.9K
27 Oct 26	51.31	51.31	51.31	51.31	59.9K
26 Oct 26	110.46	110.46	110.46	110.46	60.0K
23 Oct 26	97.46	97.46	97.46	97.46	60.0K
22 Oct 26	145.93	145.93	145.93	145.93	60.1K
21 Oct 26	106.94	106.94	106.94	106.94	60.1K
20 Oct 26	92.37	92.37	92.37	92.37	60.1K
19 Oct 26	36.32	36.32	36.32	36.32	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.09