INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

27 Mar 26 10:05

LAST: 20.39	CHANGE: 22.07	OPEN: 20.39	HIGH: 20.39	ASK: 0.00	VOLUME: 56.1K
LAST: 20.39	CHG(%): 28.18	PREV: 78.32	LOW: 20.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	56.25	56.25	56.25	56.25	60.0K
26 Mar 26	78.32	78.32	78.32	78.32	60.0K
25 Mar 26	100.59	100.59	100.59	100.59	60.0K
24 Mar 26	116.60	116.60	116.60	116.60	60.0K
23 Mar 26	37.05	37.05	37.05	37.05	60.0K
20 Mar 26	29.32	29.32	29.32	29.32	60.0K
19 Mar 26	71.19	71.19	71.19	71.19	60.1K
18 Mar 26	59.41	59.41	59.41	59.41	60.1K
17 Mar 26	68.41	68.41	68.41	68.41	60.1K
16 Mar 26	34.50	34.50	34.50	34.50	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.39