INDEX, G6HB End of Day and Historical Quotes [6-Month Mcap Highs S&P 400]

26 Dec 25 10:04

LAST: 69.47	CHANGE: 61.61	OPEN: 69.47	HIGH: 69.47	ASK: 0.00	VOLUME: 38.7K
LAST: 69.47	CHG(%): 42.00	PREV: 146.70	LOW: 69.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	85.09	85.09	85.09	85.09	40.0K
24 Dec 25	146.70	146.70	146.70	146.70	40.0K
23 Dec 25	252.03	252.03	252.03	252.03	40.0K
22 Dec 25	418.70	418.70	418.70	418.70	40.0K
19 Dec 25	258.42	258.42	258.42	258.42	40.0K
18 Dec 25	171.29	171.29	171.29	171.29	40.0K
17 Dec 25	150.92	150.92	150.92	150.92	40.0K
16 Dec 25	118.78	118.78	118.78	118.78	40.0K
15 Dec 25	279.16	279.16	279.16	279.16	40.0K
12 Dec 25	307.58	307.58	307.58	307.58	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.47