G6HB6-Month Mcap Highs S&P 40006/30/25 16:46
LAST:

 103.6		CHANGE:
 126.37		OPEN:
103.6		HIGH:
103.6		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
54.12		PREV:
233.5		LOW:
103.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25107.2107.2107.2107.240,0000
06/27/25233.5233.5233.5233.540,0000
06/26/25238.3238.3238.3238.340,0000
06/25/25149.9149.9149.9149.940,0000
06/24/25239.0239.0239.0239.040,0000
06/23/25147.5147.5147.5147.540,0000
06/20/2593.093.093.093.040,0000
06/19/25113.3113.3113.3113.300
06/18/25113.3113.3113.3113.340,0000
06/17/2590.490.490.490.440,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 1,397.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87