INDEX, G6HC End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq 100]

28 Oct 26 17:05

LAST: 475.9	CHANGE: 475.91	OPEN: 475.9	HIGH: 475.9	ASK: 0.0	VOLUME: 10.1K
LAST: 475.9	CHG(%): 4759100.00	PREV: 0.0	LOW: 475.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	475.9	475.9	475.9	475.9	10.1K
27 Oct 26	0.0	0.0	0.0	0.0	10.1K
26 Oct 26	186.3	186.3	186.3	186.3	10.1K
23 Oct 26	5374.8	5374.8	5374.8	5374.8	10.1K
22 Oct 26	5731.9	5731.9	5731.9	5731.9	10.1K
21 Oct 26	352.2	352.2	352.2	352.2	10.1K
20 Oct 26	259.8	259.8	259.8	259.8	10.1K
19 Oct 26	46.9	46.9	46.9	46.9	10.1K
16 Oct 26	161.6	161.6	161.6	161.6	10.1K
15 Oct 26	449.3	449.3	449.3	449.3	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.9