G6HC6-Month Mcap Highs Nasdaq 10006/30/25 16:46
LAST:

 8,779		CHANGE:
 2063.42		OPEN:
8,779		HIGH:
8,779		ASK:
0		VOLUME:
10,100
CHANGE(%):
19.03		PREV:
10,843		LOW:
8,779		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,7798,7798,7798,77910,1000
06/27/2510,84310,84310,84310,84310,1000
06/26/2510,79610,79610,79610,79610,1000
06/25/2511,03311,03311,03311,03310,1000
06/24/256,9656,9656,9656,96510,1000
06/23/254,4944,4944,4944,49410,1000
06/20/254,2934,2934,2934,29310,1000
06/19/253,6123,6123,6123,61200
06/18/253,6123,6123,6123,61210,1000
06/17/2549449449449410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 16,736.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87