INDEX, G6HC End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq 100]

29 Oct 2025

LAST: 20,527	CHANGE: 3605.98	OPEN: 20,527	HIGH: 20,527	ASK: 0	VOLUME: 10.1K
LAST: 20,527	CHG(%): 21.31	PREV: 16,921	LOW: 20,527	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	20,527	20,527	20,527	20,527	10.1K
28 Oct 25	16,921	16,921	16,921	16,921	10.1K
27 Oct 25	13,648	13,648	13,648	13,648	10.1K
24 Oct 25	7,880	7,880	7,880	7,880	10.1K
23 Oct 25	336	336	336	336	10.1K
22 Oct 25	150	150	150	150	10.1K
21 Oct 25	4,152	4,152	4,152	4,152	10.1K
20 Oct 25	10,994	10,994	10,994	10,994	10.1K
17 Oct 25	221	221	221	221	10.1K
16 Oct 25	7,218	7,218	7,218	7,218	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,527